Get early access! Join the Twelve Data AI Assistant waitlist now.
61.5 EUR
0.5
0.82%
Last update Sep 12, 2:28 PM CEST
Market closed
Day range
61
61.5
Previous close
61
Open
61
Access this stock data via API
Subscribe
Shell plc
61.50
0.50
0.82%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.612538
May 16, 2025 0.641178
Feb 14, 2025 0.6567152
Nov 15, 2024 0.63103366
Aug 16, 2024 0.63103366
May 16, 2024 0.63103366
Feb 15, 2024 0.63103366
Nov 16, 2023 0.60718644
Aug 10, 2023 0.60718644
May 18, 2023 0.52739
Feb 16, 2023 0.52739
Nov 09, 2022 0.4586
Aug 11, 2022 0.4586
May 19, 2022 0.4586
Nov 10, 2021 0.440256
Aug 12, 2021 0.440256
May 13, 2021 0.31826842
Feb 18, 2021 0.3054276
Nov 12, 2020 0.3054276
Aug 13, 2020 0.293504
May 14, 2020 0.293504
Feb 13, 2020 0.862168
Nov 14, 2019 0.862168
Aug 15, 2019 0.862168
May 16, 2019 0.862168
Feb 14, 2019 0.862168
Nov 15, 2018 0.862168
Aug 09, 2018 0.862168
May 10, 2018 0.862168
Feb 15, 2018 0.862168
Nov 16, 2017 0.862168
Aug 09, 2017 0.862168
May 17, 2017 0.862168
Feb 15, 2017 0.862168
Nov 08, 2016 0.862168
Aug 10, 2016 0.862168
May 18, 2016 0.862168
Feb 17, 2016 0.862168
Nov 10, 2015 0.862168
Aug 12, 2015 0.862168
May 13, 2015 0.862168
Feb 11, 2015 0.862168
Nov 12, 2014 0.862168
Aug 13, 2014 0.862168
May 14, 2014 0.862168
Feb 12, 2014 0.82548
Feb 13, 2013 0.788792
Nov 14, 2012 0.788792
Aug 08, 2012 0.788792
May 09, 2012 0.788792
Feb 15, 2012 0.770448
Nov 02, 2011 0.770448
Aug 03, 2011 0.770448
May 11, 2011 0.770448
Feb 09, 2011 0.770448
Nov 03, 2010 0.770448
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours

05:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).