Get early access! Join the Twelve Data AI Assistant waitlist now.
64.5 EUR
0.5
0.77%
Last update Oct 27, 8:21 PM CET
Market closed
Day range
64.5
64.5
Previous close
65
Open
64.5
Access this stock data via API
Subscribe
Shell plc
64.50
0.50
0.77%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.614328
May 16, 2025 0.614328
Feb 14, 2025 0.614328
Nov 15, 2024 0.590304
Aug 16, 2024 0.590304
May 16, 2024 0.590304
Feb 15, 2024 0.590304
Nov 16, 2023 0.56799597
Aug 10, 2023 0.56799597
May 18, 2023 0.49334997
Feb 16, 2023 0.49334997
Nov 09, 2022 0.429
Aug 11, 2022 0.429
May 19, 2022 0.429
Nov 10, 2021 0.41184
Aug 12, 2021 0.41184
May 13, 2021 0.297726
Feb 18, 2021 0.285714
Nov 12, 2020 0.285714
Aug 13, 2020 0.274528
Feb 13, 2020 0.862168
Nov 14, 2019 0.862168
Aug 15, 2019 0.862168
May 16, 2019 0.862168
Feb 14, 2019 0.862168
Nov 15, 2018 0.862168
Aug 09, 2018 0.862168
May 10, 2018 0.862168
Feb 15, 2018 0.862168
Nov 16, 2017 0.862168
Aug 09, 2017 0.862168
May 17, 2017 0.862168
Feb 15, 2017 0.862168
Nov 08, 2016 0.862168
Aug 10, 2016 0.862168
May 18, 2016 0.862168
Feb 17, 2016 0.862168
Nov 10, 2015 0.862168
Aug 12, 2015 0.862168
May 13, 2015 0.862168
Feb 11, 2015 0.862168
Nov 12, 2014 0.862168
Aug 13, 2014 0.862168
May 14, 2014 0.862168
Feb 12, 2014 0.82548
Feb 13, 2013 0.788792
Nov 14, 2012 0.788792
Aug 08, 2012 0.788792
May 09, 2012 0.788792
Feb 15, 2012 0.770448
Nov 02, 2011 0.770448
Aug 03, 2011 0.770448
May 11, 2011 0.770448
Feb 09, 2011 0.770448
Nov 03, 2010 0.770448
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).