Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.35 | 12.50 | 12.20 | 12.25 | -0.81% | 5330 |
| Dec 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 1040 |
| Dec 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 3984 |
| Dec 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 3201 |
| Dec 11, 2025 | 12.30 | 12.40 | 12.05 | 12.25 | -0.41% | 9065 |
| Dec 10, 2025 | 12.50 | 12.60 | 12.30 | 12.35 | -1.20% | 3596 |
| Dec 09, 2025 | 12.80 | 12.85 | 12.30 | 12.60 | -1.56% | 4268 |
| Dec 08, 2025 | 12.95 | 13 | 12.50 | 12.50 | -3.47% | 5360 |
| Dec 05, 2025 | 13.05 | 13.35 | 12.65 | 12.95 | -0.77% | 16011 |
| Dec 04, 2025 | 12.30 | 13 | 12.30 | 13 | 5.69% | 17619 |
| Dec 03, 2025 | 13.20 | 13.20 | 12.10 | 12.20 | -7.58% | 19062 |
| Dec 02, 2025 | 14 | 14.10 | 12.85 | 12.85 | -8.21% | 23724 |
| Dec 01, 2025 | 13.95 | 14.40 | 13.70 | 13.80 | -1.08% | 17830 |
| Nov 28, 2025 | 14.20 | 16.75 | 13.35 | 14.10 | -0.70% | 64884 |
| Nov 27, 2025 | 10.60 | 12.90 | 10.60 | 12.65 | 19.34% | 24969 |
| Nov 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 41460 |
| Nov 25, 2025 | 11.50 | 11.60 | 10.50 | 10.80 | -6.09% | 56383 |
| Nov 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 41669 |
| Nov 21, 2025 | 15.25 | 15.35 | 11.80 | 14.10 | -7.54% | 148181 |
| Nov 20, 2025 | 17.60 | 20.60 | 15.55 | 16.45 | -6.53% | 163809 |
| Nov 19, 2025 | 34.60 | 34.70 | 15 | 15 | -56.65% | 69902 |
| Nov 18, 2025 | 35.40 | 35.70 | 34.90 | 34.90 | -1.41% | 3553 |
Access
/time_series
data via our API — starting from the
Basic plan.