Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 37.50 | 37.90 | 36.60 | 37.30 | -0.53% | 3497 |
| Aug 20, 2025 | 37.30 | 37.70 | 37.10 | 37.50 | 0.54% | 932 |
| Aug 19, 2025 | 38.50 | 38.60 | 37.70 | 37.90 | -1.56% | 1767 |
| Aug 18, 2025 | 38.20 | 38.50 | 37.60 | 38.30 | 0.26% | 1117 |
| Aug 15, 2025 | 39.20 | 39.30 | 38.20 | 38.20 | -2.55% | 1223 |
| Aug 14, 2025 | 39 | 40.20 | 38.80 | 39 | 0 | 4219 |
| Aug 13, 2025 | 40 | 40 | 39 | 39.40 | -1.50% | 2041 |
| Aug 12, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 821 |
| Aug 11, 2025 | 38.70 | 39.90 | 38.70 | 39.30 | 1.55% | 2942 |
| Aug 08, 2025 | 37.90 | 39.30 | 37.90 | 39.30 | 3.69% | 2245 |
| Aug 07, 2025 | 38.70 | 38.70 | 37.70 | 38 | -1.81% | 2829 |
| Aug 06, 2025 | 38.60 | 39.20 | 38.50 | 38.50 | -0.26% | 1951 |
| Aug 05, 2025 | 39.40 | 39.60 | 38.60 | 38.90 | -1.27% | 3159 |
| Aug 04, 2025 | 38 | 39.10 | 37.90 | 39.10 | 2.89% | 6122 |
| Aug 01, 2025 | 39.50 | 39.50 | 37.80 | 38.20 | -3.29% | 2514 |
| Jul 31, 2025 | 40.70 | 40.70 | 39.50 | 39.50 | -2.95% | 1113 |
| Jul 30, 2025 | 40.40 | 40.80 | 40 | 40 | -0.99% | 1373 |
| Jul 29, 2025 | 41.50 | 41.90 | 40 | 40 | -3.61% | 5087 |
| Jul 28, 2025 | 43.70 | 44.20 | 41.50 | 41.50 | -5.03% | 3422 |
| Jul 25, 2025 | 41.90 | 43.10 | 41.50 | 43.10 | 2.86% | 1843 |
| Jul 24, 2025 | 42.30 | 43 | 41.40 | 42 | -0.71% | 3405 |
| Jul 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 4865 |
| Jul 22, 2025 | 43.60 | 43.60 | 41.10 | 41.20 | -5.50% | 6519 |