Axia Energia S.A. Preferred Shares Class B (AXIA6) - Historical data, historical prices

United States

opens in 10h 47m

55.78000 BRL

Last update Jun 5, 5:00 PM -03

Market closed

Day range

55.78000

Previous close

55.78000

Open

55.78000

Access this stock data via API

Axia Energia S.A. Preferred Shares Class B

55.78

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	55.78	55.78	55.78	55.78	0	0
Jun 11, 2026	55.78	55.78	55.78	55.78	0	0
Jun 10, 2026	55.78	55.78	55.78	55.78	0	0
Jun 09, 2026	55.78	55.78	55.78	55.78	0	0
Jun 08, 2026	55.78	55.78	55.78	55.78	0	0
Jun 05, 2026	55.54	55.99	55.19	55.78	0.43%	2365600
Jun 03, 2026	56.47	56.74	55.52	55.52	-1.68%	1834900
Jun 02, 2026	56.20	57.60	56.20	57.28	1.92%	2854300
Jun 01, 2026	57.27	57.68	55.98	56.20	-1.87%	1421000
May 29, 2026	57.80	57.89	56.07	56.93	-1.51%	5219200
May 28, 2026	58.09	58.68	57.55	57.90	-0.33%	1771100
May 27, 2026	59	59	57.77	58.05	-1.61%	895300
May 26, 2026	59.89	59.89	58.09	58.81	-1.80%	1503100
May 25, 2026	60	60	59.43	59.89	-0.18%	599700
May 22, 2026	59.39	59.61	58.35	59.28	-0.19%	1207800
May 21, 2026	60.26	60.92	59.22	60.19	-0.12%	808500
May 20, 2026	59.49	60.93	59.13	60.47	1.65%	1639800
May 19, 2026	59	59.84	58.30	59.20	0.34%	1129400
May 18, 2026	60.17	60.42	59.35	59.80	-0.61%	1286700

Access /time_series data via our API — starting from the Basic plan and above.