Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 69.19 | 70.05 | 68.83 | 69.50 | 0.45% | 811600 |
| Apr 22, 2026 | 69.90 | 70.26 | 68.51 | 69.17 | -1.04% | 1565000 |
| Apr 20, 2026 | 69.99 | 70.98 | 69.28 | 70.09 | 0.14% | 2256000 |
| Apr 17, 2026 | 73.89 | 74.52 | 69.02 | 69.97 | -5.31% | 3641400 |
| Apr 16, 2026 | 73.22 | 73.22 | 71.50 | 71.86 | -1.86% | 2670700 |
| Apr 15, 2026 | 73.50 | 73.87 | 72.63 | 72.97 | -0.72% | 1410200 |
| Apr 14, 2026 | 72.20 | 74.05 | 72.16 | 73.50 | 1.80% | 2286600 |
| Apr 13, 2026 | 71.46 | 72.14 | 70.69 | 72.09 | 0.88% | 1991900 |
| Apr 10, 2026 | 70.80 | 71.85 | 70.72 | 71.84 | 1.47% | 2060500 |
| Apr 09, 2026 | 68.69 | 70.69 | 68.02 | 70.69 | 2.91% | 1466300 |
| Apr 08, 2026 | 68.06 | 68.85 | 67.52 | 68.02 | -0.06% | 2584100 |
| Apr 07, 2026 | 64.35 | 65.07 | 63.22 | 65.05 | 1.09% | 1021400 |
| Apr 06, 2026 | 65.29 | 65.61 | 64.62 | 64.74 | -0.84% | 567300 |
| Apr 02, 2026 | 64.05 | 65.96 | 63.17 | 65.12 | 1.67% | 1318500 |
| Apr 01, 2026 | 64.57 | 66.02 | 64.19 | 65.21 | 0.99% | 1905400 |
| Mar 31, 2026 | 62.51 | 64.50 | 62.35 | 64.18 | 2.67% | 2686900 |
| Mar 30, 2026 | 61.99 | 62.39 | 61.33 | 61.70 | -0.47% | 1809800 |
| Mar 27, 2026 | 62.14 | 62.45 | 60.83 | 61.23 | -1.46% | 1751600 |
| Mar 26, 2026 | 64.20 | 64.20 | 62.05 | 62.30 | -2.96% | 2185600 |
| Mar 25, 2026 | 63.80 | 64.45 | 63.02 | 64.15 | 0.55% | 2034600 |
| Mar 24, 2026 | 63.20 | 63.53 | 62 | 62.94 | -0.41% | 1192700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.