Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 60 | 60 | 59.43 | 59.89 | -0.18% | 599300 |
| May 22, 2026 | 59.39 | 59.61 | 58.35 | 59.28 | -0.19% | 1207800 |
| May 21, 2026 | 60.26 | 60.92 | 59.22 | 60.19 | -0.12% | 808500 |
| May 20, 2026 | 59.49 | 60.93 | 59.13 | 60.47 | 1.65% | 1639800 |
| May 19, 2026 | 59 | 59.84 | 58.30 | 59.20 | 0.34% | 1129400 |
| May 18, 2026 | 60.17 | 60.42 | 59.35 | 59.80 | -0.61% | 1286700 |
| May 15, 2026 | 60.10 | 60.33 | 59.24 | 60.17 | 0.12% | 1319300 |
| May 14, 2026 | 61.03 | 61.81 | 60.44 | 60.86 | -0.28% | 1119200 |
| May 13, 2026 | 62.94 | 63.04 | 60.27 | 60.40 | -4.04% | 3171200 |
| May 12, 2026 | 62.13 | 63.52 | 61.96 | 62.97 | 1.35% | 1010800 |
| May 11, 2026 | 63.83 | 64.56 | 62.38 | 62.63 | -1.88% | 1390100 |
| May 08, 2026 | 64.51 | 65.12 | 64.08 | 64.57 | 0.09% | 5024600 |
| May 07, 2026 | 67.20 | 67.60 | 63.16 | 63.83 | -5.01% | 2781400 |
| May 06, 2026 | 68.89 | 68.89 | 67.99 | 68.25 | -0.93% | 1639300 |
| May 05, 2026 | 67.95 | 68.49 | 67.51 | 68.15 | 0.29% | 1068600 |
| May 04, 2026 | 68.35 | 69.36 | 67.50 | 67.83 | -0.76% | 1435500 |
| Apr 30, 2026 | 67.23 | 68.65 | 67.06 | 68.65 | 2.11% | 3045400 |
| Apr 29, 2026 | 67.56 | 67.72 | 66.19 | 66.40 | -1.72% | 1823000 |
| Apr 28, 2026 | 67.67 | 68.31 | 67.04 | 68.16 | 0.72% | 577000 |
| Apr 27, 2026 | 68.50 | 69.42 | 68.40 | 68.63 | 0.19% | 4810000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.