Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.68 | 16.26 | 15.66 | 16.19 | 3.25% | 7925700 |
| Apr 01, 2026 | 15.97 | 16.72 | 15.84 | 16.06 | 0.56% | 26333400 |
| Mar 31, 2026 | 15.42 | 15.97 | 15.29 | 15.81 | 2.53% | 9823500 |
| Mar 30, 2026 | 15.41 | 15.41 | 15.11 | 15.24 | -1.10% | 5189500 |
| Mar 27, 2026 | 15.27 | 15.40 | 15.02 | 15.26 | -0.07% | 8134800 |
| Mar 26, 2026 | 15.60 | 15.62 | 15.27 | 15.27 | -2.12% | 7688800 |
| Mar 25, 2026 | 15.63 | 15.82 | 15.55 | 15.73 | 0.64% | 4156200 |
| Mar 24, 2026 | 15.28 | 15.42 | 15.11 | 15.36 | 0.52% | 6933700 |
| Mar 23, 2026 | 15.13 | 15.67 | 15.06 | 15.53 | 2.64% | 11658600 |
| Mar 20, 2026 | 15.23 | 15.23 | 14.65 | 14.77 | -3.02% | 12842100 |
| Mar 19, 2026 | 14.30 | 15.37 | 14.30 | 15.12 | 5.73% | 11969000 |
| Mar 18, 2026 | 15.09 | 15.41 | 14.99 | 15.15 | 0.40% | 9932400 |
| Mar 17, 2026 | 15.15 | 15.48 | 15 | 15.19 | 0.26% | 14123400 |
| Mar 16, 2026 | 15.18 | 15.29 | 15.11 | 15.25 | 0.46% | 6619800 |
| Mar 13, 2026 | 15.18 | 15.31 | 14.87 | 14.87 | -2.04% | 8591700 |
| Mar 12, 2026 | 15.56 | 15.61 | 15.08 | 15.08 | -3.08% | 9250500 |
| Mar 11, 2026 | 15.72 | 16.13 | 15.70 | 15.95 | 1.46% | 2853800 |
| Mar 10, 2026 | 15.86 | 16.25 | 15.66 | 16.02 | 1.01% | 11538100 |
| Mar 09, 2026 | 15.32 | 15.71 | 15.25 | 15.71 | 2.55% | 8780800 |
| Mar 06, 2026 | 15.64 | 15.92 | 15.44 | 15.59 | -0.32% | 15199900 |
| Mar 05, 2026 | 16.13 | 16.28 | 15.75 | 15.83 | -1.86% | 8127700 |
| Mar 04, 2026 | 16.05 | 16.39 | 15.92 | 16.36 | 1.93% | 11067900 |
| Mar 03, 2026 | 15.78 | 16.18 | 15.30 | 15.77 | -0.06% | 16663600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.