Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 13.97 | 14.08 | 13.79 | 13.98 | 0.07% | 15162200 |
| Jun 02, 2026 | 14.02 | 14.35 | 14.02 | 14.15 | 0.93% | 10538800 |
| Jun 01, 2026 | 14.19 | 14.24 | 13.98 | 14.13 | -0.42% | 11119600 |
| May 29, 2026 | 14.09 | 14.24 | 13.76 | 14.11 | 0.14% | 21315900 |
| May 28, 2026 | 14.49 | 14.57 | 14.13 | 14.13 | -2.48% | 9356200 |
| May 27, 2026 | 14.71 | 14.81 | 14.29 | 14.33 | -2.58% | 5348200 |
| May 26, 2026 | 14.62 | 14.69 | 14.42 | 14.51 | -0.75% | 4816900 |
| May 25, 2026 | 14.68 | 14.86 | 14.63 | 14.71 | 0.20% | 2422300 |
| May 22, 2026 | 14.80 | 14.98 | 14.42 | 14.50 | -2.03% | 10684600 |
| May 21, 2026 | 15.01 | 15.15 | 14.85 | 15 | -0.07% | 7297800 |
| May 20, 2026 | 14.81 | 15.41 | 14.79 | 15.23 | 2.84% | 7195100 |
| May 19, 2026 | 14.38 | 14.73 | 14.38 | 14.68 | 2.09% | 11658800 |
| May 18, 2026 | 14.58 | 14.83 | 14.55 | 14.74 | 1.10% | 11190400 |
| May 15, 2026 | 14.43 | 14.80 | 14.33 | 14.71 | 1.94% | 15081000 |
| May 14, 2026 | 14.72 | 14.89 | 14.72 | 14.76 | 0.27% | 4094700 |
| May 13, 2026 | 15.04 | 15.23 | 14.64 | 14.67 | -2.46% | 12946500 |
| May 12, 2026 | 15.32 | 15.45 | 15.15 | 15.15 | -1.11% | 6714000 |
| May 11, 2026 | 15.72 | 15.87 | 15.31 | 15.45 | -1.72% | 9845600 |
| May 08, 2026 | 15.96 | 16.08 | 15.79 | 15.87 | -0.56% | 5703400 |
| May 07, 2026 | 15.83 | 15.96 | 15.61 | 15.67 | -1.01% | 9526300 |
| May 06, 2026 | 15.83 | 16.13 | 15.78 | 15.94 | 0.69% | 5286200 |
| May 05, 2026 | 15.54 | 15.77 | 15.44 | 15.60 | 0.39% | 12110700 |
| May 04, 2026 | 16.19 | 16.20 | 15.63 | 15.64 | -3.40% | 7180600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.