Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14 | 14 | 13.75 | 13.97 | -0.21% | 1907400 |
| May 27, 2025 | 14 | 14.10 | 13.86 | 13.91 | -0.64% | 5046500 |
| May 26, 2025 | 13.47 | 13.86 | 13.46 | 13.56 | 0.67% | 3243300 |
| May 23, 2025 | 13.26 | 13.55 | 12.94 | 13.47 | 1.58% | 8264600 |
| May 22, 2025 | 13.34 | 13.60 | 13.24 | 13.34 | 0 | 6420300 |
| May 21, 2025 | 13.61 | 13.75 | 13.34 | 13.42 | -1.40% | 11565200 |
| May 20, 2025 | 13.66 | 13.80 | 13.28 | 13.80 | 1.02% | 12709700 |
| May 19, 2025 | 13.70 | 13.76 | 13.38 | 13.61 | -0.66% | 6438600 |
| May 16, 2025 | 13.17 | 13.51 | 13.05 | 13.51 | 2.58% | 7660500 |
| May 15, 2025 | 13.88 | 13.88 | 13.22 | 13.24 | -4.61% | 10896800 |
| May 14, 2025 | 13.23 | 13.58 | 13.23 | 13.42 | 1.44% | 9021300 |
| May 13, 2025 | 13.07 | 13.45 | 13 | 13.37 | 2.30% | 13502900 |
| May 12, 2025 | 13.34 | 13.34 | 12.91 | 12.99 | -2.62% | 4669900 |
| May 09, 2025 | 13.51 | 13.57 | 13 | 13.18 | -2.44% | 13163800 |
| May 08, 2025 | 13.80 | 13.80 | 13.32 | 13.40 | -2.90% | 6414500 |
| May 07, 2025 | 13.40 | 13.49 | 13.08 | 13.32 | -0.60% | 5765200 |
| May 06, 2025 | 13.57 | 13.76 | 13.31 | 13.37 | -1.47% | 6970100 |
| May 05, 2025 | 13.87 | 13.93 | 13.44 | 13.44 | -3.10% | 5714300 |
| May 02, 2025 | 13.27 | 13.98 | 13.07 | 13.98 | 5.35% | 6073600 |
| Apr 30, 2025 | 13.28 | 13.50 | 13.18 | 13.45 | 1.28% | 11705900 |
| Apr 29, 2025 | 13.28 | 13.53 | 13.24 | 13.29 | 0.08% | 18775100 |
| Apr 28, 2025 | 13.20 | 13.38 | 13.14 | 13.15 | -0.38% | 9287100 |