Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.49 | 12.70 | 12.38 | 12.50 | 0.08% | 11069800 |
| Jul 31, 2025 | 12.21 | 12.44 | 12.14 | 12.31 | 0.82% | 8381000 |
| Jul 30, 2025 | 12.30 | 12.55 | 12.07 | 12.35 | 0.41% | 13230400 |
| Jul 29, 2025 | 12.40 | 12.44 | 12.23 | 12.35 | -0.40% | 11194600 |
| Jul 28, 2025 | 12.45 | 12.50 | 12.25 | 12.30 | -1.20% | 5543100 |
| Jul 25, 2025 | 12.46 | 12.50 | 12.30 | 12.40 | -0.48% | 7083800 |
| Jul 24, 2025 | 12.50 | 12.66 | 12.38 | 12.46 | -0.32% | 5741300 |
| Jul 23, 2025 | 12.26 | 12.62 | 12.24 | 12.53 | 2.20% | 8936900 |
| Jul 22, 2025 | 12.44 | 12.57 | 12.28 | 12.34 | -0.80% | 6207400 |
| Jul 21, 2025 | 12.56 | 12.63 | 12.30 | 12.42 | -1.11% | 8788800 |
| Jul 18, 2025 | 12.69 | 12.98 | 12.50 | 12.55 | -1.10% | 10566200 |
| Jul 17, 2025 | 13 | 13.12 | 12.90 | 12.96 | -0.31% | 4518100 |
| Jul 16, 2025 | 13.39 | 13.39 | 12.95 | 13 | -2.91% | 9002800 |
| Jul 15, 2025 | 13.06 | 13.33 | 12.93 | 13.24 | 1.38% | 8174000 |
| Jul 14, 2025 | 12.90 | 12.95 | 12.77 | 12.89 | -0.08% | 12782300 |
| Jul 11, 2025 | 13.01 | 13.22 | 12.94 | 12.94 | -0.54% | 6987400 |
| Jul 10, 2025 | 13.30 | 13.33 | 13.07 | 13.20 | -0.75% | 11365100 |
| Jul 09, 2025 | 13.48 | 13.65 | 13.35 | 13.44 | -0.30% | 8883100 |
| Jul 08, 2025 | 13.68 | 13.77 | 13.52 | 13.59 | -0.66% | 5164700 |
| Jul 07, 2025 | 13.65 | 13.99 | 13.58 | 13.69 | 0.29% | 5761500 |
| Jul 04, 2025 | 13.65 | 13.91 | 13.60 | 13.79 | 1.03% | 1660100 |