Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.75 | 145.88 | 144.36 | 145.68 | 0.64% | 872 |
| Apr 01, 2026 | 146.25 | 146.42 | 145.44 | 145.79 | -0.31% | 1829 |
| Mar 31, 2026 | 143.20 | 144.10 | 142.78 | 142.78 | -0.29% | 879 |
| Mar 30, 2026 | 141.06 | 142.42 | 141.02 | 142.42 | 0.96% | 54 |
| Mar 27, 2026 | 142.56 | 142.56 | 140.80 | 141.18 | -0.97% | 863 |
| Mar 26, 2026 | 142.85 | 143.42 | 142 | 142.56 | -0.20% | 24766 |
| Mar 25, 2026 | 142.66 | 143.48 | 142.62 | 143.10 | 0.31% | 456 |
| Mar 24, 2026 | 140.73 | 141.20 | 139.48 | 140.54 | -0.14% | 1278 |
| Mar 23, 2026 | 137.72 | 143.10 | 136.70 | 140.51 | 2.03% | 3107 |
| Mar 20, 2026 | 141.64 | 142.46 | 139.34 | 139.48 | -1.52% | 65 |
| Mar 19, 2026 | 143.44 | 143.58 | 140.80 | 140.98 | -1.72% | 1046 |
| Mar 18, 2026 | 147.50 | 147.72 | 144.98 | 145.06 | -1.65% | 534 |
| Mar 17, 2026 | 146.35 | 147.80 | 146.32 | 147.60 | 0.85% | 2051 |
| Mar 16, 2026 | 146.40 | 147.42 | 145.54 | 146.74 | 0.23% | 257 |
| Mar 13, 2026 | 145.94 | 147.90 | 145.48 | 146.50 | 0.38% | 2816 |
| Mar 12, 2026 | 148.47 | 149.06 | 146.34 | 146.66 | -1.22% | 6139 |
| Mar 11, 2026 | 147.46 | 148 | 147.04 | 147.54 | 0.05% | 1825 |
| Mar 10, 2026 | 149.94 | 150.12 | 148.66 | 149.04 | -0.60% | 2210 |
| Mar 09, 2026 | 144.98 | 147.54 | 144.66 | 147.14 | 1.49% | 4025 |
| Mar 06, 2026 | 150.40 | 150.50 | 148.78 | 149.14 | -0.84% | 1255 |
| Mar 05, 2026 | 152.67 | 153.24 | 150.82 | 150.82 | -1.21% | 382 |
| Mar 04, 2026 | 152.88 | 153.50 | 151.92 | 152.78 | -0.07% | 3146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.