Xtrackers Switzerland UCITS ETF 1D (0DLT) - Historical data, dividends

opens in 2d 7h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.63 0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.63 0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.63 0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.63 0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

145.67999 EUR

0.1111

0.08%

Last update Apr 2, 4:16 PM BST

Market closed

Day range

145.67999

144.36000

145.88000

Previous close

145.79111

Open

144.75

Access this ETF data via API

Xtrackers Switzerland UCITS ETF 1D

145.68

0.11

0.08%

Historical data

Dividends

Date	Amount
Aug 20, 2025	2.233583
Aug 21, 2024	1.7588751
Aug 23, 2023	1.8483772
Aug 10, 2022	1.7308545
Apr 27, 2022	1.4231516
Apr 28, 2021	1.3591723
Apr 11, 2019	1.0814489

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.