102.80000 BRL
0.33
0.32%
Last update Dec 15, 5:50 PM -03
Main market
Day range
102.80000
103.75
Previous close
103.13000
Access this stock data via API
Subscribe
XP Logistica FII
102.80
0.33
0.32%

Historical data

Prices

Date Close
Dec 15, 2025 102.80
Dec 12, 2025 103.13
Dec 11, 2025 103
Dec 10, 2025 103.55
Dec 09, 2025 103.31
Dec 08, 2025 103.21
Dec 05, 2025 103.82
Dec 04, 2025 103.70
Dec 03, 2025 103.68
Dec 02, 2025 103.64
Dec 01, 2025 103.47
Nov 28, 2025 104.46
Nov 27, 2025 104.13
Nov 26, 2025 103.15
Nov 25, 2025 103.73
Nov 24, 2025 103.13
Nov 21, 2025 104.11
Nov 19, 2025 102.98
Nov 18, 2025 102.58
Nov 17, 2025 102.30
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 31 minutes

11:28
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).