Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 328.79 | 330.53 | 326.97 | 327.83 | -0.29% | 922600 |
| Jun 12, 2025 | 329.66 | 331.64 | 329.38 | 331.64 | 0.60% | 1014500 |
| Jun 11, 2025 | 332.15 | 332.50 | 329.42 | 330.61 | -0.46% | 655700 |
| Jun 10, 2025 | 330.13 | 331.61 | 329.43 | 331.46 | 0.40% | 483800 |
| Jun 09, 2025 | 329.93 | 330.55 | 329.01 | 329.65 | -0.08% | 818100 |
| Jun 06, 2025 | 329.05 | 330.31 | 328.25 | 329.47 | 0.13% | 626700 |
| Jun 05, 2025 | 328.59 | 329.26 | 325.09 | 326.15 | -0.74% | 570400 |
| Jun 04, 2025 | 328.22 | 328.66 | 327.36 | 327.57 | -0.20% | 583000 |
| Jun 03, 2025 | 325.58 | 328.06 | 325.07 | 327.62 | 0.63% | 1157800 |
| Jun 02, 2025 | 323.23 | 325.53 | 321.31 | 325.35 | 0.66% | 1203300 |
| May 30, 2025 | 323.50 | 324.73 | 320.46 | 324.08 | 0.18% | 1557800 |
| May 29, 2025 | 326.07 | 326.07 | 321.99 | 324.29 | -0.55% | 594700 |
| May 28, 2025 | 324.94 | 325.73 | 322.55 | 322.85 | -0.64% | 765300 |
| May 27, 2025 | 322 | 324.99 | 321.24 | 324.76 | 0.86% | 1060800 |
| May 23, 2025 | 316.36 | 319.67 | 316.35 | 318.40 | 0.64% | 512000 |
| May 22, 2025 | 320.04 | 322.32 | 319.50 | 320.19 | 0.05% | 500700 |
| May 21, 2025 | 323.59 | 325.57 | 319.67 | 320.31 | -1.01% | 428300 |
| May 20, 2025 | 326.02 | 326.59 | 324.22 | 325.75 | -0.08% | 640800 |
| May 19, 2025 | 323.39 | 327.37 | 322.74 | 327.17 | 1.17% | 588200 |
| May 16, 2025 | 325.26 | 326.85 | 324.01 | 326.72 | 0.45% | 501400 |
| May 15, 2025 | 322.09 | 324.85 | 321.72 | 324.62 | 0.79% | 623700 |