Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 371.51 | 371.77 | 366.87 | 366.93 | -1.23% | 1568142 |
| Dec 16, 2025 | 371.17 | 372.18 | 368.82 | 370.86 | -0.08% | 1259600 |
| Dec 15, 2025 | 375.78 | 375.78 | 372.41 | 373.08 | -0.72% | 1200900 |
| Dec 12, 2025 | 377.45 | 377.81 | 372.44 | 373.77 | -0.97% | 1725700 |
| Dec 11, 2025 | 375.59 | 378 | 374.26 | 377.88 | 0.61% | 1114400 |
| Dec 10, 2025 | 374 | 377.70 | 373.35 | 376.79 | 0.75% | 2448000 |
| Dec 09, 2025 | 374.24 | 375.58 | 373.98 | 374.15 | -0.02% | 2134800 |
| Dec 08, 2025 | 376.29 | 376.45 | 373.50 | 374.57 | -0.46% | 1986700 |
| Dec 05, 2025 | 375.73 | 377.29 | 375.19 | 375.77 | 0.01% | 958500 |
| Dec 04, 2025 | 375.67 | 375.67 | 373.48 | 375.03 | -0.17% | 1082700 |
| Dec 03, 2025 | 372.89 | 375.29 | 372.47 | 374.66 | 0.47% | 714200 |
| Dec 02, 2025 | 373.77 | 374.62 | 372.24 | 373.34 | -0.12% | 1069100 |
| Dec 01, 2025 | 372.01 | 374.28 | 371.35 | 372.77 | 0.20% | 937400 |
| Nov 28, 2025 | 373.03 | 374.64 | 372.86 | 374.44 | 0.38% | 1007800 |
| Nov 26, 2025 | 371.24 | 373.51 | 370.88 | 372.46 | 0.33% | 653500 |
| Nov 25, 2025 | 365.96 | 370.42 | 363.96 | 369.77 | 1.04% | 699300 |
| Nov 24, 2025 | 362.76 | 366.72 | 362.18 | 366.12 | 0.93% | 1842000 |
| Nov 21, 2025 | 358.35 | 363.70 | 356.30 | 360.83 | 0.69% | 1186300 |
| Nov 20, 2025 | 368.25 | 369.62 | 356.67 | 357.03 | -3.05% | 978700 |
| Nov 19, 2025 | 361.89 | 365.19 | 360.61 | 362.74 | 0.23% | 884900 |
| Nov 18, 2025 | 362.10 | 364 | 358.95 | 361.36 | -0.20% | 1183300 |
| Nov 17, 2025 | 366.67 | 368.72 | 362.28 | 364.16 | -0.68% | 559700 |
Access
/time_series
data via our API — starting from the
Basic plan.