Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IWB

327.82999 USD
3.81
1.15%
Last update Jun 13, 3:59 PM EDT
Market closed
Day range
326.97000
330.53000
Previous close
331.64001
Open
328.79001
Access this ETF data via API
Subscribe
iShares Russell 1000 ETF
327.83
3.81
1.15%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.82917
Dec 17, 2024 1.0153
Sep 25, 2024 1.067743
Jun 11, 2024 0.732861
Mar 21, 2024 0.869173
Dec 20, 2023 0.9764
Jun 07, 2023 0.633057
Mar 23, 2023 0.825586
Dec 13, 2022 0.927431
Sep 26, 2022 0.969052
Jun 09, 2022 0.62447
Mar 24, 2022 0.769194
Dec 13, 2021 0.780145
Sep 24, 2021 0.836582
Jun 10, 2021 0.545408
Mar 25, 2021 0.71695
Dec 14, 2020 0.789849
Sep 23, 2020 0.765123
Jun 15, 2020 0.600204
Mar 25, 2020 0.743825
Dec 16, 2019 0.83564
Sep 24, 2019 0.722032
Jun 17, 2019 0.87396
Mar 20, 2019 0.627437
Dec 17, 2018 0.81191
Sep 26, 2018 0.739534
Jul 03, 2018 0.679934
Mar 22, 2018 0.630045
Dec 21, 2017 0.642412
Sep 26, 2017 0.602325
Jul 06, 2017 0.62979
Mar 24, 2017 0.561373
Dec 22, 2016 0.678652
Sep 26, 2016 0.462767
Jul 06, 2016 0.641714
Mar 23, 2016 0.566395
Dec 29, 2015 0.081738
Dec 24, 2015 0.585085
Sep 25, 2015 0.489044
Jul 02, 2015 0.575874
Mar 25, 2015 0.480878
Dec 24, 2014 0.592292
Sep 24, 2014 0.435604
Jul 02, 2014 0.49463
Mar 25, 2014 0.431845
Dec 23, 2013 0.503217
Sep 24, 2013 0.404015
Jul 02, 2013 0.431711
Mar 25, 2013 0.391352
Dec 19, 2012 0.539282
Sep 24, 2012 0.402739
Jun 26, 2012 0.362612
Mar 23, 2012 0.321731
Dec 22, 2011 0.410298
Sep 23, 2011 0.307137
Jul 05, 2011 0.333896
Mar 24, 2011 0.290178
Dec 22, 2010 0.33828
Sep 23, 2010 0.285949
Jul 02, 2010 0.296491
Mar 24, 2010 0.242605
Dec 23, 2009 0.317933
Sep 22, 2009 0.242087
Jul 02, 2009 0.290508
Mar 24, 2009 0.337506
Dec 23, 2008 0.265585
Sep 24, 2008 0.298588
Jul 02, 2008 0.329078
Mar 24, 2008 0.32304
Dec 27, 2007 0.35484
Sep 25, 2007 0.3408
Jun 28, 2007 0.314778
Mar 23, 2007 0.323539
Dec 20, 2006 0.341569
Sep 26, 2006 0.314936
Jun 22, 2006 0.284838
Mar 24, 2006 0.265838
Dec 22, 2005 0.341954
Sep 23, 2005 0.319139
Jun 20, 2005 0.176668
Mar 24, 2005 0.462593
Dec 23, 2004 0.400692
Sep 24, 2004 0.244574
Jun 25, 2004 0.278554
Mar 26, 2004 0.200967
Dec 12, 2003 0.294398
Sep 12, 2003 0.205713
Jun 13, 2003 0.187661
Mar 07, 2003 0.157199
Dec 13, 2002 0.241083
Sep 13, 2002 0.155085
Jun 14, 2002 0.169957
Mar 08, 2002 0.154798
Dec 14, 2001 0.156344
Oct 01, 2001 0.220789
Jun 08, 2001 0.156927
Mar 09, 2001 0.158824
Dec 13, 2000 0.2016
Sep 20, 2000 0.183956
Jun 21, 2000 0.062197
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 5 minutes

00:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).