Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 9h 40m
Market closed

Pre-market opens in 2 days 4 hours 10 minutes
Main market opens in 2 days 9 hours 40 minutes

23:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
59.44000 USD
1.21
2.00%
Last update Apr 2, 4:24 PM BST
Market closed
Day range
58.14000
60.67000
Previous close
60.65000
Open
60.24000
Access this stock data via API
Subscribe
Ball Corp.
59.44
1.21
2.00%

Financials

Cash flow

Fiscal date 2021 2020 2019 2018
Operating activities -26.5M -95.2M -77.0M -61.5M
Net income -65.6M -89.1M -70.3M -98.9M
Depreciation 5.9M 6.6M 7.6M 7.9M
Deferred taxes
StockBased compensation 20.2M 8.8M 8.3M 16.6M
Other non cash items 2.0M 3.3M 2.3M -214K
Accounts receivable 9.4M -7.6M -1.8M
Accounts payable 9.4M -1.2M -1.5M -353K
Other assets liabilities -7.9M -16.0M -21.7M 13.5M
Investing activities 64.1M -158.9M -30.5M 112.3M
Capital expenditures -9.6M -591K -1.0M -1.9M
Net intangibles
Net acquisitions
Purchase of investments -96.0M -218.3M -46.4M -21.8M
Sale of investments 169.6M 60.0M 16.9M 136.1M
Other investing activity
Financing activities -948K 288.5M 85.8M -136K
Long term debt issuance 0 0 25M
Long term debt payments -948K
Short term debt issuance
Common stock issuance 0 268.6M 61.2M 61K
Common stock repurchase 0 0 -197K
Common dividends
Other financing charges 19.9M -425K
End cash position 188.0M 116.0M 65.1M 85.9M
Income tax paid
Interest paid 2.4M 2.5M 221K 0
Free cash flow -2.9M -94.2M -77.5M -64.8M
Access /cash_flow data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 3 days 2 hours 25 minutes
Main market opens in 3 days 3 hours 10 minutes

04:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).