Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.19 | 10.25 | 10.19 | 10.25 | 0.65% | 0 |
| Apr 01, 2026 | 10.43 | 10.43 | 10.31 | 10.40 | -0.33% | 0 |
| Mar 31, 2026 | 10.21 | 10.36 | 10.21 | 10.28 | 0.65% | 0 |
| Mar 30, 2026 | 10.23 | 10.24 | 10.20 | 10.20 | -0.31% | 0 |
| Mar 27, 2026 | 10.52 | 10.52 | 10.22 | 10.22 | -2.91% | 0 |
| Mar 26, 2026 | 10.44 | 10.55 | 10.44 | 10.44 | 0.04% | 0 |
| Mar 25, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | -1.39% | 0 |
| Mar 24, 2026 | 10.67 | 10.67 | 10.57 | 10.58 | -0.86% | 0 |
| Mar 23, 2026 | 10.24 | 10.77 | 10.24 | 10.72 | 4.69% | 0 |
| Mar 20, 2026 | 10.72 | 10.73 | 10.34 | 10.34 | -3.58% | 0 |
| Mar 19, 2026 | 10.47 | 10.73 | 10.47 | 10.62 | 1.38% | 0 |
| Mar 18, 2026 | 10.55 | 10.60 | 10.48 | 10.48 | -0.63% | 0 |
| Mar 17, 2026 | 10.45 | 10.56 | 10.45 | 10.54 | 0.80% | 0 |
| Mar 16, 2026 | 10.41 | 10.48 | 10.41 | 10.44 | 0.31% | 0 |
| Mar 13, 2026 | 10.38 | 10.42 | 10.38 | 10.38 | 0.04% | 0 |
| Mar 12, 2026 | 10.44 | 10.54 | 10.38 | 10.38 | -0.57% | 0 |
| Mar 11, 2026 | 10.39 | 10.52 | 10.39 | 10.43 | 0.37% | 0 |
| Mar 10, 2026 | 10.24 | 10.56 | 10.24 | 10.37 | 1.27% | 0 |
| Mar 09, 2026 | 10.52 | 10.52 | 10.14 | 10.23 | -2.78% | 0 |
| Mar 06, 2026 | 10.75 | 10.75 | 10.53 | 10.53 | -2.05% | 0 |
| Mar 05, 2026 | 10.45 | 11.04 | 10.45 | 10.73 | 2.64% | 0 |
| Mar 04, 2026 | 10.40 | 10.53 | 10.34 | 10.44 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.