Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.62 | 10.68 | 10.53 | 10.61 | -0.13% | 0 |
| Dec 15, 2025 | 10.51 | 10.62 | 10.42 | 10.62 | 1.07% | 0 |
| Dec 12, 2025 | 10.41 | 10.56 | 10.41 | 10.50 | 0.86% | 0 |
| Dec 11, 2025 | 10.34 | 10.47 | 10.21 | 10.43 | 0.89% | 0 |
| Dec 10, 2025 | 10.34 | 10.41 | 10.31 | 10.35 | 0.06% | 0 |
| Dec 09, 2025 | 10.41 | 10.49 | 10.22 | 10.34 | -0.73% | 0 |
| Dec 08, 2025 | 10.54 | 10.54 | 10.42 | 10.42 | -1.20% | 0 |
| Dec 05, 2025 | 10.60 | 10.69 | 10.56 | 10.56 | -0.34% | 0 |
| Dec 04, 2025 | 10.51 | 10.63 | 10.51 | 10.60 | 0.89% | 0 |
| Dec 03, 2025 | 10.48 | 10.53 | 10.42 | 10.51 | 0.27% | 0 |
| Dec 02, 2025 | 10.62 | 10.62 | 10.47 | 10.47 | -1.43% | 0 |
| Dec 01, 2025 | 10.70 | 10.70 | 10.52 | 10.62 | -0.78% | 0 |
| Nov 28, 2025 | 10.65 | 10.72 | 10.65 | 10.72 | 0.71% | 0 |
| Nov 27, 2025 | 10.41 | 10.67 | 10.41 | 10.66 | 2.34% | 0 |
| Nov 26, 2025 | 10.30 | 10.40 | 10.26 | 10.40 | 0.95% | 0 |
| Nov 25, 2025 | 9.98 | 10.36 | 9.98 | 10.32 | 3.43% | 0 |
| Nov 24, 2025 | 9.98 | 10.02 | 9.98 | 9.98 | 0.01% | 0 |
| Nov 21, 2025 | 9.89 | 9.99 | 9.87 | 9.99 | 0.96% | 0 |
| Nov 20, 2025 | 10.05 | 10.05 | 9.90 | 9.90 | -1.56% | 0 |
| Nov 19, 2025 | 10.05 | 10.14 | 10.04 | 10.04 | -0.10% | 0 |
| Nov 18, 2025 | 10.14 | 10.14 | 10.04 | 10.07 | -0.69% | 0 |
| Nov 17, 2025 | 10.24 | 10.24 | 10.15 | 10.15 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.