Grafton Group plc (GN5) - Historical data, dividends

opens in 1d 23h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.42 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.42 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.42 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.42 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

10.25200 EUR

0.146

1.40%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

10.25200

10.18600

10.25200

Previous close

10.39800

Open

10.18600

Access this stock data via API

Grafton Group plc

10.25

0.15

1.40%

Historical data

Dividends

Date	Amount
Sep 11, 2025	0.12381851
Apr 17, 2025	0.30522698
Sep 12, 2024	0.120939
Apr 11, 2024	0.299468
Sep 21, 2023	0.11518001
Apr 13, 2023	0.2735525
Sep 08, 2022	0.10654151
Apr 07, 2022	0.253396

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.