Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 10.36 | 10.46 | 10.22 | 10.29 | -0.68% | 1200 |
| May 26, 2026 | 10.31 | 10.44 | 10.31 | 10.42 | 1.02% | 2962 |
| May 25, 2026 | 10.46 | 10.74 | 10.46 | 10.60 | 1.34% | 1885 |
| May 22, 2026 | 10.49 | 10.78 | 10.49 | 10.69 | 1.91% | 7842 |
| May 21, 2026 | 10.50 | 10.65 | 10.50 | 10.50 | 0.05% | 408 |
| May 20, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 1.90% | 1396 |
| May 19, 2026 | 10.69 | 10.85 | 10.69 | 10.85 | 1.45% | 4181 |
| May 18, 2026 | 10.88 | 10.90 | 10.75 | 10.75 | -1.19% | 2311 |
| May 15, 2026 | 11.10 | 11.20 | 11.08 | 11.16 | 0.54% | 140 |
| May 14, 2026 | 11.01 | 11.21 | 11.01 | 11.21 | 1.77% | 2295 |
| May 13, 2026 | 11.36 | 11.44 | 11.22 | 11.44 | 0.70% | 8254 |
| May 12, 2026 | 11.01 | 11.12 | 10.94 | 11.09 | 0.73% | 1144 |
| May 11, 2026 | 10.70 | 11.02 | 10.68 | 10.68 | -0.23% | 11727 |
| May 08, 2026 | 11 | 11.09 | 10.98 | 11.09 | 0.82% | 2845 |
| May 07, 2026 | 11.06 | 11.06 | 10.70 | 10.77 | -2.67% | 4474 |
| May 06, 2026 | 11.28 | 11.45 | 10.82 | 10.82 | -4.04% | 2322 |
| May 05, 2026 | 11.06 | 11.06 | 10.71 | 10.73 | -3.03% | 4447 |
| May 04, 2026 | 10.94 | 10.94 | 10.56 | 10.60 | -3.11% | 4378 |
| Apr 30, 2026 | 10.20 | 10.72 | 10.20 | 10.58 | 3.73% | 3804 |
| Apr 29, 2026 | 10.35 | 10.56 | 10.35 | 10.56 | 2.03% | 41 |
| Apr 28, 2026 | 10.44 | 10.64 | 10.31 | 10.56 | 1.20% | 4515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.