Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.72 | 53.90 | 52.72 | 53.54 | 1.56% | 323 |
| Dec 11, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | 200 |
| Dec 10, 2025 | 52.06 | 52.82 | 52.04 | 52.82 | 1.46% | 200 |
| Dec 09, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 10 |
| Dec 08, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 191 |
| Dec 05, 2025 | 50.78 | 51.30 | 50.78 | 51.30 | 1.02% | 191 |
| Dec 04, 2025 | 51 | 51.40 | 51 | 51.40 | 0.78% | 100 |
| Dec 03, 2025 | 50.38 | 50.42 | 50.36 | 50.42 | 0.08% | 157 |
| Dec 02, 2025 | 50.58 | 50.98 | 50.58 | 50.76 | 0.36% | 52 |
| Dec 01, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 170 |
| Nov 28, 2025 | 51.42 | 52 | 51.42 | 52 | 1.13% | 170 |
| Nov 27, 2025 | 51.20 | 51.26 | 50.78 | 50.78 | -0.82% | 755 |
| Nov 26, 2025 | 51.74 | 51.86 | 51.16 | 51.86 | 0.23% | 580 |
| Nov 25, 2025 | 50.80 | 51.10 | 50.52 | 51.10 | 0.59% | 799 |
| Nov 24, 2025 | 50.44 | 50.96 | 50.44 | 50.96 | 1.03% | 305 |
| Nov 21, 2025 | 49.32 | 49.40 | 49.11 | 49.40 | 0.16% | 1020 |
| Nov 20, 2025 | 49.58 | 50.20 | 49.58 | 49.62 | 0.08% | 40 |
| Nov 19, 2025 | 49.95 | 50.58 | 49.95 | 50.58 | 1.26% | 187 |
| Nov 18, 2025 | 50 | 50.10 | 49.55 | 49.55 | -0.90% | 1210 |
| Nov 17, 2025 | 52.10 | 52.60 | 52.10 | 52.60 | 0.96% | 211 |
Access
/time_series
data via our API — starting from the
Basic plan.