Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.06 | 11.06 | 10.70 | 10.77 | -2.67% | 0 |
| May 06, 2026 | 11.28 | 11.45 | 10.82 | 10.82 | -4.04% | 0 |
| May 05, 2026 | 11.06 | 11.06 | 10.71 | 10.73 | -3.03% | 1525 |
| May 04, 2026 | 10.94 | 10.94 | 10.56 | 10.60 | -3.11% | 4378 |
| Apr 30, 2026 | 10.20 | 10.72 | 10.20 | 10.58 | 3.73% | 3804 |
| Apr 29, 2026 | 10.35 | 10.56 | 10.35 | 10.56 | 2.03% | 41 |
| Apr 28, 2026 | 10.44 | 10.64 | 10.31 | 10.56 | 1.20% | 4515 |
| Apr 27, 2026 | 10.27 | 10.40 | 10.20 | 10.20 | -0.68% | 7238 |
| Apr 24, 2026 | 10.37 | 10.47 | 10.26 | 10.26 | -1.06% | 3566 |
| Apr 23, 2026 | 10.25 | 10.40 | 10.25 | 10.26 | 0.10% | 2160 |
| Apr 22, 2026 | 10.34 | 10.43 | 10.34 | 10.43 | 0.82% | 1505 |
| Apr 21, 2026 | 10.46 | 10.46 | 10.37 | 10.37 | -0.86% | 3244 |
| Apr 20, 2026 | 10.67 | 10.80 | 10.58 | 10.58 | -0.84% | 14437 |
| Apr 17, 2026 | 10.52 | 11.05 | 10.52 | 10.81 | 2.76% | 5480 |
| Apr 16, 2026 | 10.83 | 10.83 | 10.67 | 10.80 | -0.28% | 1065 |
| Apr 15, 2026 | 10.62 | 10.78 | 10.62 | 10.73 | 1.08% | 1073 |
| Apr 14, 2026 | 10.65 | 10.80 | 10.65 | 10.79 | 1.27% | 12987 |
| Apr 13, 2026 | 10.82 | 10.90 | 10.71 | 10.89 | 0.65% | 5350 |
| Apr 10, 2026 | 10.85 | 10.97 | 10.82 | 10.97 | 1.11% | 1025 |
| Apr 09, 2026 | 11.19 | 11.31 | 11.19 | 11.31 | 1.12% | 3214 |
| Apr 08, 2026 | 11.20 | 11.48 | 11.11 | 11.47 | 2.41% | 6175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.