Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11 | 11.30 | 11 | 11.30 | 2.73% | 2328 |
| Apr 01, 2026 | 11.15 | 11.52 | 11.15 | 11.52 | 3.27% | 3195 |
| Mar 31, 2026 | 10.79 | 11.19 | 10.79 | 11.19 | 3.71% | 1212 |
| Mar 30, 2026 | 10.80 | 10.93 | 10.79 | 10.88 | 0.74% | 3595 |
| Mar 27, 2026 | 11.13 | 11.13 | 10.96 | 10.96 | -1.48% | 3994 |
| Mar 26, 2026 | 11.08 | 11.19 | 11.03 | 11.19 | 1.04% | 1490 |
| Mar 25, 2026 | 11.16 | 11.49 | 11.16 | 11.42 | 2.33% | 5910 |
| Mar 24, 2026 | 10.96 | 11.29 | 10.96 | 11.29 | 3.01% | 5654 |
| Mar 23, 2026 | 10.63 | 11.14 | 10.32 | 11.00 | 3.48% | 9755 |
| Mar 20, 2026 | 10.99 | 11.15 | 10.87 | 10.89 | -0.91% | 4540 |
| Mar 19, 2026 | 11.05 | 11.11 | 10.96 | 11.11 | 0.54% | 2730 |
| Mar 18, 2026 | 11.78 | 11.78 | 11.51 | 11.65 | -1.06% | 1250 |
| Mar 17, 2026 | 11.44 | 11.46 | 11.35 | 11.35 | -0.79% | 2870 |
| Mar 16, 2026 | 11.08 | 11.26 | 11.08 | 11.26 | 1.67% | 432 |
| Mar 13, 2026 | 11.21 | 11.44 | 11.21 | 11.44 | 2.01% | 847 |
| Mar 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 500 |
| Mar 11, 2026 | 11.25 | 11.39 | 11.25 | 11.39 | 1.29% | 500 |
| Mar 10, 2026 | 11.49 | 11.70 | 11.35 | 11.67 | 1.52% | 11327 |
| Mar 09, 2026 | 11 | 11.13 | 10.74 | 11.13 | 1.14% | 4154 |
| Mar 06, 2026 | 11.41 | 11.53 | 11.29 | 11.29 | -1.05% | 1420 |
| Mar 05, 2026 | 11.53 | 11.67 | 11.38 | 11.38 | -1.30% | 685 |
| Mar 04, 2026 | 11.20 | 11.85 | 11.20 | 11.74 | 4.87% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.