Historical data
Splits
| Date | Description |
|---|---|
| Dec 29, 2025 | 5-for-1 split |
United States
closing in 1h 30m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,319.04 1.22%
- EUR/USD 1.18 0.46%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.64 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,319.04 1.22%
- EUR/USD 1.18 0.46%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.64 -0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 30 minutes
14:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Itochu Corporation
10.76500
EUR
0.055
0.51%
Last update May 7, 9:36 PM CEST
Day range
Previous close
10.82000
Open
11.060000
Access this stock data via API
Subscribe
Itochu Corporation
10.77
0.06
0.51%
Main market
Exchange is currently active.
Closing in 1 hour 30 minutes
20:29
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).