Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 232.72 | 235.27 | 232.42 | 235.16 | 1.05% | 12331200 |
| Sep 03, 2025 | 230.47 | 232.23 | 229.92 | 230.94 | 0.20% | 6919500 |
| Sep 02, 2025 | 228.81 | 230.28 | 228.31 | 230.01 | 0.52% | 7352700 |
| Aug 29, 2025 | 234.14 | 234.50 | 231.13 | 231.74 | -1.03% | 5883000 |
| Aug 28, 2025 | 234.21 | 234.51 | 232.69 | 234.15 | -0.03% | 4105700 |
| Aug 27, 2025 | 233.69 | 234.53 | 233.45 | 233.75 | 0.03% | 4382200 |
| Aug 26, 2025 | 232.30 | 233.77 | 232.13 | 233.70 | 0.60% | 5404800 |
| Aug 25, 2025 | 232.26 | 233.50 | 231.65 | 232.63 | 0.16% | 4925700 |
| Aug 22, 2025 | 227.34 | 233.21 | 227.01 | 233.10 | 2.53% | 7466900 |
| Aug 21, 2025 | 226.45 | 226.83 | 224.95 | 226.23 | -0.10% | 5058500 |
| Aug 20, 2025 | 230.33 | 230.88 | 226.18 | 227.58 | -1.19% | 7651800 |
| Aug 19, 2025 | 230 | 232.06 | 229.33 | 229.85 | -0.07% | 5921500 |
| Aug 18, 2025 | 228.58 | 230.31 | 228.58 | 229.96 | 0.60% | 4646500 |
| Aug 15, 2025 | 230.79 | 231.03 | 228.23 | 229.04 | -0.76% | 4673400 |
| Aug 14, 2025 | 228.54 | 229.96 | 228.30 | 229.59 | 0.46% | 5622300 |
| Aug 13, 2025 | 227.59 | 230.18 | 227.35 | 229.85 | 0.99% | 6277700 |
| Aug 12, 2025 | 226.06 | 227 | 224.46 | 226.74 | 0.30% | 4895700 |
| Aug 11, 2025 | 224.34 | 225.50 | 223.98 | 224.36 | 0.01% | 4843200 |
| Aug 08, 2025 | 223.53 | 224.88 | 223.39 | 223.78 | 0.11% | 5054300 |
| Aug 07, 2025 | 224.02 | 225.04 | 221.51 | 223.39 | -0.28% | 6063800 |
| Aug 06, 2025 | 219.56 | 223.56 | 219.26 | 223.46 | 1.78% | 5864400 |
| Aug 05, 2025 | 218.95 | 220.29 | 218.27 | 218.91 | -0.02% | 5510800 |