Get early access! Join the Twelve Data AI Assistant waitlist now.

XLY

235.11000 USD
0.05
0.02%
Last update Sep 5, 3:59 PM EDT
Market closed
Day range
234.25999
237.86000
Previous close
235.16000
Open
236.39999
Access this ETF data via API
Subscribe
Consumer Discretionary Select Sector SPDR Fun...
235.11
0.05
0.02%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.541956
Dec 23, 2024 0.433128
Sep 23, 2024 0.404668
Jun 24, 2024 0.391817
Mar 18, 2024 0.387249
Jun 20, 2023 0.334377
Mar 20, 2023 0.430167
Dec 19, 2022 0.365812
Sep 19, 2022 0.330045
Jun 21, 2022 0.314244
Mar 21, 2022 0.278761
Dec 20, 2021 0.292225
Sep 20, 2021 0.274892
Jun 21, 2021 0.25535
Mar 22, 2021 0.264059
Dec 21, 2020 0.296123
Sep 21, 2020 0.305594
Jun 22, 2020 0.296038
Mar 23, 2020 0.42366
Dec 20, 2019 0.409823
Sep 20, 2019 0.404371
Jun 21, 2019 0.41387
Mar 15, 2019 0.375369
Dec 21, 2018 0.375801
Sep 21, 2018 0.351217
Jun 15, 2018 0.293628
Mar 16, 2018 0.309811
Dec 15, 2017 0.331865
Sep 15, 2017 0.317946
Jun 16, 2017 0.274625
Mar 17, 2017 0.260537
Dec 16, 2016 0.49206
Sep 16, 2016 0.299949
Jun 17, 2016 0.2767
Mar 18, 2016 0.321047
Dec 18, 2015 0.325179
Sep 18, 2015 0.288973
Jun 19, 2015 0.24699
Mar 20, 2015 0.25527
Dec 19, 2014 0.29314
Sep 19, 2014 0.22861
Jun 20, 2014 0.21241
Mar 21, 2014 0.20752
Dec 20, 2013 0.26153
Sep 20, 2013 0.18037
Jun 21, 2013 0.17629
Mar 15, 2013 0.15786
Dec 21, 2012 0.30551
Jun 15, 2012 0.15177
Mar 16, 2012 0.13698
Dec 16, 2011 0.21959
Sep 16, 2011 0.12771
Jun 17, 2011 0.13335
Mar 18, 2011 0.12592
Dec 17, 2010 0.21964
Sep 17, 2010 0.10487
Jun 18, 2010 0.10533
Mar 19, 2010 0.06224
Dec 18, 2009 0.16074
Sep 18, 2009 0.09026
Jun 19, 2009 0.09755
Mar 20, 2009 0.10246
Dec 19, 2008 0.1623
Sep 19, 2008 0.10456
Jun 20, 2008 0.11182
Mar 20, 2008 0.03962
Dec 21, 2007 0.23482
Sep 21, 2007 0.07335
Jun 15, 2007 0.0702
Mar 16, 2007 0.06834
Dec 15, 2006 0.13783
Sep 15, 2006 0.06605
Jun 16, 2006 0.07074
Mar 17, 2006 0.00684
Dec 16, 2005 0.17118
Sep 16, 2005 0.05921
Jun 17, 2005 0.04904
Mar 18, 2005 0.04811
Dec 17, 2004 0.10794
Sep 17, 2004 0.04588
Jun 18, 2004 0.04212
Mar 19, 2004 0.04181
Dec 19, 2003 0.08396
Sep 19, 2003 0.03822
Jun 20, 2003 0.03819
Mar 21, 2003 0.03414
Dec 20, 2002 0.05254
Sep 20, 2002 0.03023
Jun 21, 2002 0.05058
Mar 15, 2002 0.03768
Dec 21, 2001 0.04426
Sep 21, 2001 0.06344
Jun 15, 2001 0.05874
Mar 16, 2001 0.05314
Dec 15, 2000 0.06135
Sep 15, 2000 0.066118
Jun 16, 2000 0.050398
Mar 17, 2000 0.054839
Dec 17, 1999 0.038058
Sep 17, 1999 0.037425
Jun 18, 1999 0.037877
Mar 19, 1999 0.031995
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 20 hours 38 minutes

07:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).