Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.20 | 38.31 | 38.12 | 38.15 | -0.13% | 0 |
| Apr 01, 2026 | 38.21 | 38.21 | 37.93 | 37.98 | -0.62% | 0 |
| Mar 31, 2026 | 38.46 | 38.51 | 38.09 | 38.11 | -0.90% | 0 |
| Mar 30, 2026 | 38.30 | 38.53 | 38.28 | 38.34 | 0.11% | 0 |
| Mar 27, 2026 | 38.06 | 38.13 | 37.92 | 37.95 | -0.28% | 0 |
| Mar 26, 2026 | 38.08 | 38.13 | 37.89 | 37.90 | -0.49% | 0 |
| Mar 25, 2026 | 37.98 | 38.12 | 37.87 | 37.90 | -0.21% | 0 |
| Mar 24, 2026 | 37.97 | 38.01 | 37.76 | 37.76 | -0.57% | 0 |
| Mar 23, 2026 | 38.04 | 38.15 | 37.56 | 37.70 | -0.89% | 0 |
| Mar 20, 2026 | 38.17 | 38.19 | 37.90 | 37.90 | -0.70% | 0 |
| Mar 19, 2026 | 38.59 | 38.59 | 38.14 | 38.14 | -1.17% | 0 |
| Mar 18, 2026 | 38.55 | 38.57 | 38.36 | 38.42 | -0.33% | 0 |
| Mar 17, 2026 | 38.60 | 38.60 | 38.35 | 38.35 | -0.64% | 0 |
| Mar 16, 2026 | 38.75 | 38.75 | 38.44 | 38.44 | -0.80% | 0 |
| Mar 13, 2026 | 38.60 | 38.66 | 38.50 | 38.59 | -0.03% | 0 |
| Mar 12, 2026 | 38.39 | 38.46 | 38.13 | 38.28 | -0.30% | 0 |
| Mar 11, 2026 | 38.26 | 38.34 | 38.15 | 38.17 | -0.23% | 0 |
| Mar 10, 2026 | 38.24 | 38.27 | 38.05 | 38.11 | -0.34% | 0 |
| Mar 09, 2026 | 38.38 | 38.44 | 38.20 | 38.22 | -0.40% | 0 |
| Mar 06, 2026 | 38.28 | 38.44 | 38.15 | 38.16 | -0.32% | 0 |
| Mar 05, 2026 | 38.38 | 38.45 | 38.19 | 38.19 | -0.48% | 0 |
| Mar 04, 2026 | 38.40 | 38.40 | 38.17 | 38.21 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.