Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.21 | 2.61 | 2.21 | 2.61 | 17.98% | 110 |
| Dec 12, 2025 | 2.18 | 2.23 | 2.18 | 2.23 | 2.11% | 0 |
| Dec 11, 2025 | 2.23 | 2.23 | 2.18 | 2.18 | -2.24% | 5000 |
| Dec 10, 2025 | 2.14 | 2.32 | 2.14 | 2.25 | 5.24% | 5000 |
| Dec 09, 2025 | 2.18 | 2.23 | 2.14 | 2.14 | -1.65% | 2200 |
| Dec 08, 2025 | 2.25 | 2.25 | 2.17 | 2.17 | -3.47% | 2 |
| Dec 05, 2025 | 2.21 | 2.25 | 2.21 | 2.25 | 1.81% | 0 |
| Dec 04, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 2 |
| Dec 03, 2025 | 2.29 | 2.29 | 2.28 | 2.28 | -0.44% | 2 |
| Dec 02, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | -0.78% | 2 |
| Dec 01, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.40% | 2 |
| Nov 28, 2025 | 2.31 | 2.31 | 2.28 | 2.28 | -1.30% | 2 |
| Nov 27, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 0.44% | 0 |
| Nov 26, 2025 | 2.33 | 2.33 | 2.30 | 2.30 | -1.54% | 800 |
| Nov 25, 2025 | 2.40 | 2.40 | 2.32 | 2.32 | -3.09% | 0 |
| Nov 24, 2025 | 2.45 | 2.49 | 2.40 | 2.40 | -2.12% | 800 |
| Nov 21, 2025 | 2.53 | 2.53 | 2.45 | 2.45 | -3.09% | 100 |
| Nov 20, 2025 | 2.67 | 2.67 | 2.52 | 2.52 | -5.62% | 100 |
| Nov 19, 2025 | 2.63 | 2.65 | 2.63 | 2.65 | 0.61% | 16 |
| Nov 18, 2025 | 2.59 | 2.64 | 2.59 | 2.64 | 1.93% | 16 |
| Nov 17, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.