Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 0.51% | 3921 |
| Apr 01, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | -0.70% | 3921 |
| Mar 31, 2026 | 1.97 | 2.06 | 1.97 | 2 | 1.78% | 3921 |
| Mar 30, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 0.67% | 0 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 50 |
| Mar 26, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | -0.66% | 0 |
| Mar 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Mar 24, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | -1.00% | 50 |
| Mar 23, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 0.50% | 0 |
| Mar 20, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 0 |
| Mar 19, 2026 | 2.06 | 2.13 | 2.05 | 2.05 | -0.39% | 50 |
| Mar 18, 2026 | 2.14 | 2.14 | 2.06 | 2.06 | -3.92% | 0 |
| Mar 17, 2026 | 2.13 | 2.17 | 2.13 | 2.13 | 0 | 60 |
| Mar 16, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | -2.73% | 0 |
| Mar 13, 2026 | 2.06 | 2.18 | 2.06 | 2.18 | 5.82% | 2000 |
| Mar 12, 2026 | 2.15 | 2.15 | 2.06 | 2.06 | -4.18% | 50 |
| Mar 11, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 1.12% | 0 |
| Mar 10, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | -1.92% | 0 |
| Mar 09, 2026 | 2.13 | 2.19 | 2.13 | 2.19 | 2.82% | 0 |
| Mar 06, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | -1.17% | 0 |
| Mar 05, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0.09% | 2 |
| Mar 04, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.