Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | -0.10% | 0 |
| Jul 02, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 5.33% | 16 |
| Jul 01, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Jun 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Jun 29, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 1.09% | 1 |
| Jun 26, 2026 | 1.94 | 2.01 | 1.94 | 2.01 | 3.50% | 0 |
| Jun 25, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Jun 24, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 3.03% | 1 |
| Jun 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Jun 22, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | -1.29% | 0 |
| Jun 19, 2026 | 2.02 | 2.09 | 2.02 | 2.09 | 3.57% | 1 |
| Jun 18, 2026 | 2.05 | 2.09 | 2.02 | 2.02 | -1.47% | 15 |
| Jun 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Jun 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 1200 |
| Jun 15, 2026 | 2.13 | 2.21 | 2.13 | 2.20 | 3.29% | 1 |
| Jun 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Jun 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Jun 10, 2026 | 1.96 | 2.12 | 1.96 | 2.12 | 8.22% | 1 |
| Jun 09, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | -0.05% | 5 |
| Jun 08, 2026 | 1.93 | 2.02 | 1.93 | 1.97 | 2.13% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.