Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Apr 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | -0.20% | 3921 |
| Apr 22, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | -0.59% | 3921 |
| Apr 21, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | -0.79% | 3921 |
| Apr 20, 2026 | 2 | 2.03 | 2 | 2.03 | 1.40% | 3921 |
| Apr 17, 2026 | 2 | 2.02 | 2 | 2.02 | 1% | 0 |
| Apr 16, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | -0.89% | 0 |
| Apr 15, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | -1.47% | 0 |
| Apr 14, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 0.49% | 3921 |
| Apr 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Apr 10, 2026 | 1.99 | 2.01 | 1.99 | 2.01 | 1.01% | 0 |
| Apr 09, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | -2.07% | 0 |
| Apr 08, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | -0.88% | 0 |
| Apr 07, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 3921 |
| Apr 02, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 0.51% | 3921 |
| Apr 01, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | -0.70% | 3921 |
| Mar 31, 2026 | 1.97 | 2.06 | 1.97 | 2 | 1.78% | 3921 |
| Mar 30, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 0.67% | 0 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 50 |
| Mar 26, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.