Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 40.88 | 40.94 | 40.54 | 40.76 | -0.29% | 5605187 |
| Oct 20, 2025 | 40.50 | 40.88 | 40.34 | 40.88 | 0.94% | 7703071 |
| Oct 17, 2025 | 40.50 | 40.58 | 39.92 | 40.04 | -1.14% | 11636749 |
| Oct 16, 2025 | 40.80 | 40.94 | 40.30 | 40.64 | -0.39% | 5972911 |
| Oct 15, 2025 | 40.34 | 40.80 | 40.34 | 40.80 | 1.14% | 8530777 |
| Oct 14, 2025 | 40.62 | 40.74 | 40.26 | 40.36 | -0.64% | 7862399 |
| Oct 13, 2025 | 40 | 40.64 | 39.68 | 40.64 | 1.60% | 8481044 |
| Oct 10, 2025 | 40.76 | 40.96 | 40.58 | 40.86 | 0.25% | 5439897 |
| Oct 09, 2025 | 40.42 | 40.90 | 40.30 | 40.80 | 0.94% | 6739796 |
| Oct 08, 2025 | 40.52 | 40.74 | 40.08 | 40.44 | -0.20% | 6291050 |
| Oct 06, 2025 | 40.60 | 40.88 | 40.30 | 40.50 | -0.25% | 5006884 |
| Oct 03, 2025 | 40.26 | 40.68 | 40.26 | 40.60 | 0.84% | 8015076 |
| Oct 02, 2025 | 40.20 | 40.50 | 40.14 | 40.26 | 0.15% | 8981884 |
| Sep 30, 2025 | 40.22 | 40.54 | 39.84 | 40 | -0.55% | 7946617 |
| Sep 29, 2025 | 39.84 | 40.32 | 39.62 | 40.18 | 0.85% | 10880362 |
| Sep 26, 2025 | 39.60 | 39.82 | 39.28 | 39.74 | 0.35% | 7360698 |
| Sep 25, 2025 | 40.10 | 40.14 | 39.60 | 39.60 | -1.25% | 10112763 |
| Sep 24, 2025 | 40.04 | 40.46 | 40 | 40.06 | 0.05% | 9815806 |
| Sep 23, 2025 | 40.26 | 40.42 | 40.10 | 40.20 | -0.15% | 9160800 |
| Sep 22, 2025 | 40.80 | 40.98 | 40.24 | 40.38 | -1.03% | 12433820 |