Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 41 | 41.65 | 40.85 | 41.65 | 1.59% | 11135645 |
| May 29, 2025 | 42 | 42.15 | 40.90 | 41.20 | -1.90% | 13314244 |
| May 28, 2025 | 40.90 | 41.95 | 40.70 | 41.20 | 0.73% | 11197676 |
| May 27, 2025 | 41 | 41.65 | 40.20 | 40.90 | -0.24% | 18672270 |
| May 26, 2025 | 40 | 41.15 | 39.75 | 40.85 | 2.13% | 10209966 |
| May 23, 2025 | 39.95 | 40.10 | 39.85 | 40.10 | 0.38% | 6957701 |
| May 22, 2025 | 41.05 | 41.10 | 39.85 | 40 | -2.56% | 11532689 |
| May 21, 2025 | 41 | 41.05 | 40.60 | 40.95 | -0.12% | 10098458 |
| May 20, 2025 | 40.40 | 41 | 40.25 | 40.95 | 1.36% | 7848773 |
| May 19, 2025 | 39.65 | 40.30 | 39.55 | 40.20 | 1.39% | 5381287 |
| May 16, 2025 | 39.80 | 39.85 | 39.20 | 39.85 | 0.13% | 7465005 |
| May 15, 2025 | 40.25 | 40.50 | 39.50 | 39.80 | -1.12% | 12947788 |
| May 14, 2025 | 41.30 | 41.30 | 40.20 | 40.45 | -2.06% | 11507567 |
| May 13, 2025 | 41.15 | 41.30 | 40.70 | 41 | -0.36% | 10415953 |
| May 12, 2025 | 41 | 41.30 | 40.60 | 41.15 | 0.37% | 13201371 |
| May 09, 2025 | 39.30 | 40.55 | 38.90 | 40.50 | 3.05% | 17939410 |
| May 08, 2025 | 39.40 | 39.85 | 39.10 | 39.60 | 0.51% | 17149788 |
| May 07, 2025 | 37.75 | 39.95 | 37.60 | 39.95 | 5.83% | 39347121 |
| May 06, 2025 | 37.35 | 37.60 | 37 | 37.45 | 0.27% | 9804625 |
| May 02, 2025 | 36.30 | 36.95 | 36.05 | 36.90 | 1.65% | 6687306 |