Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 39.30 | 40.55 | 38.90 | 40.50 | 3.05% | 17939410 |
| May 08, 2025 | 39.40 | 39.85 | 39.10 | 39.60 | 0.51% | 17149788 |
| May 07, 2025 | 37.75 | 39.95 | 37.60 | 39.95 | 5.83% | 39347121 |
| May 06, 2025 | 37.35 | 37.60 | 37 | 37.45 | 0.27% | 9804625 |
| May 02, 2025 | 36.30 | 36.95 | 36.05 | 36.90 | 1.65% | 6687306 |
| Apr 30, 2025 | 35.95 | 36.40 | 35.70 | 36.35 | 1.11% | 8967487 |
| Apr 29, 2025 | 36.10 | 36.30 | 35.55 | 35.95 | -0.42% | 7484166 |
| Apr 28, 2025 | 35.70 | 36 | 35.50 | 35.80 | 0.28% | 4995261 |
| Apr 25, 2025 | 35.60 | 36.15 | 35.50 | 35.70 | 0.28% | 6814876 |
| Apr 24, 2025 | 35.45 | 35.65 | 35.15 | 35.60 | 0.42% | 5375479 |
| Apr 23, 2025 | 35.30 | 36 | 35.05 | 35.75 | 1.27% | 8836138 |
| Apr 22, 2025 | 34.50 | 35 | 34.50 | 34.90 | 1.16% | 5915987 |
| Apr 17, 2025 | 34.75 | 35.05 | 34.50 | 34.95 | 0.58% | 9275895 |
| Apr 16, 2025 | 34.10 | 34.35 | 33.90 | 34.35 | 0.73% | 9624341 |
| Apr 15, 2025 | 34.20 | 34.45 | 33.90 | 34 | -0.58% | 8865173 |
| Apr 14, 2025 | 33.85 | 34.10 | 33.50 | 34.05 | 0.59% | 13924273 |
| Apr 11, 2025 | 33.45 | 33.55 | 33.15 | 33.30 | -0.45% | 16365039 |
| Apr 10, 2025 | 33.55 | 34.05 | 33.25 | 33.70 | 0.45% | 16409063 |