Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 42.35 | 42.55 | 42.05 | 42.10 | -0.59% | 8112255 |
| Jul 15, 2025 | 42.40 | 42.55 | 42.10 | 42.50 | 0.24% | 7615955 |
| Jul 14, 2025 | 42.55 | 42.60 | 42 | 42.20 | -0.82% | 7295718 |
| Jul 11, 2025 | 42.20 | 42.65 | 42.15 | 42.15 | -0.12% | 7348200 |
| Jul 10, 2025 | 42.50 | 42.75 | 42.25 | 42.40 | -0.24% | 5138288 |
| Jul 09, 2025 | 42.25 | 42.70 | 41.60 | 42.50 | 0.59% | 10702849 |
| Jul 08, 2025 | 42.60 | 42.80 | 42.20 | 42.40 | -0.47% | 7388850 |
| Jul 07, 2025 | 42.65 | 42.85 | 42.40 | 42.60 | -0.12% | 5409616 |
| Jul 04, 2025 | 42.70 | 42.90 | 42.25 | 42.85 | 0.35% | 7814385 |
| Jul 03, 2025 | 42.35 | 43.20 | 42.05 | 43.10 | 1.77% | 10136203 |
| Jul 02, 2025 | 42.35 | 42.45 | 41.80 | 42.20 | -0.35% | 12666435 |
| Jun 30, 2025 | 42.30 | 42.60 | 41.70 | 41.90 | -0.95% | 9779918 |
| Jun 27, 2025 | 42.80 | 42.90 | 42.15 | 42.50 | -0.70% | 7436021 |
| Jun 26, 2025 | 43.30 | 43.40 | 41.95 | 42.55 | -1.73% | 12572540 |
| Jun 25, 2025 | 42.90 | 43.85 | 42.80 | 43.65 | 1.75% | 14120531 |
| Jun 24, 2025 | 42.65 | 43 | 42.50 | 42.90 | 0.59% | 9360245 |
| Jun 23, 2025 | 41.55 | 42.90 | 41.30 | 42.80 | 3.01% | 12103090 |
| Jun 20, 2025 | 41.20 | 41.95 | 41.15 | 41.55 | 0.85% | 9702733 |
| Jun 19, 2025 | 41.15 | 41.50 | 40.80 | 41.05 | -0.24% | 9047371 |
| Jun 18, 2025 | 41.10 | 41.65 | 40.50 | 41.15 | 0.12% | 14885848 |
| Jun 17, 2025 | 42.25 | 42.30 | 41.70 | 42.20 | -0.12% | 9300975 |