SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (GOVS)

opens in 2d 48m

51.91800 EUR

0.013

0.03%

Last update Apr 2, 12:56 PM CEST

Market closed

Day range

51.91800

51.90000

51.91800

Previous close

51.93100

Open

51.90000

Access this ETF data via API

SPDR Bloomberg 1-3 Year Euro Government Bond ...

51.92

0.01

0.03%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	51.90	51.92	51.90	51.92	0.03%	1200
Apr 01, 2026	51.98	51.98	51.93	51.93	-0.10%	19301
Mar 31, 2026	51.87	51.88	51.87	51.88	0.03%	19300
Mar 30, 2026	51.82	51.87	51.82	51.86	0.08%	172
Mar 27, 2026	51.85	51.85	51.85	51.85	0	2032
Mar 26, 2026	51.85	51.85	51.85	51.85	0	2031
Mar 25, 2026	51.85	51.85	51.85	51.85	0	2030
Mar 24, 2026	51.85	51.85	51.85	51.85	0	2029
Mar 23, 2026	51.73	51.85	51.73	51.85	0.25%	2028
Mar 20, 2026	51.86	51.86	51.81	51.81	-0.11%	35
Mar 19, 2026	52.05	52.05	52.05	52.05	0	68
Mar 18, 2026	52.05	52.05	52.05	52.05	0	67
Mar 17, 2026	52.05	52.05	52.05	52.05	0	66
Mar 16, 2026	52.05	52.05	52.05	52.05	0	65
Mar 13, 2026	52.05	52.05	52.05	52.05	0	64
Mar 12, 2026	52.04	52.05	52.04	52.05	0.02%	63
Mar 11, 2026	52.19	52.19	52.19	52.19	0	2
Mar 10, 2026	52.16	52.19	52.16	52.19	0.05%	1
Mar 09, 2026	52.18	52.18	52.18	52.18	0	6027
Mar 06, 2026	52.20	52.20	52.10	52.10	-0.19%	6025
Mar 05, 2026	52.29	52.29	52.18	52.18	-0.21%	6024
Mar 04, 2026	52.35	52.35	52.35	52.35	0	10

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF