Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.15K | 3.20K | 3.15K | 3.17K | 0.83% | 42160 |
| Jun 04, 2025 | 3.14K | 3.30K | 3.13K | 3.15K | 0.10% | 3179 |
| Jun 03, 2025 | 3.06K | 3.23K | 3.06K | 3.14K | 2.85% | 12035 |
| May 29, 2025 | 3.03K | 3.15K | 3.02K | 3.06K | 0.89% | 38135 |
| May 28, 2025 | 3.00K | 3.05K | 2.92K | 3.03K | 1.10% | 87673 |
| May 27, 2025 | 2.76K | 3.10K | 2.67K | 3.00K | 8.78% | 299163 |
| May 26, 2025 | 2.61K | 2.61K | 2.61K | 2.61K | -0.08% | 587 |
| May 25, 2025 | 2.61K | 2.61K | 2.61K | 2.61K | 0 | 35 |
| May 22, 2025 | 2.61K | 2.61K | 2.58K | 2.61K | -0.08% | 1064 |
| May 21, 2025 | 2.61K | 2.61K | 2.61K | 2.61K | 0 | 756 |
| May 20, 2025 | 2.62K | 2.62K | 2.57K | 2.61K | -0.23% | 422 |
| May 19, 2025 | 2.63K | 2.63K | 2.62K | 2.62K | -0.46% | 1194 |
| May 18, 2025 | 2.61K | 2.67K | 2.61K | 2.63K | 0.92% | 871 |
| May 15, 2025 | 2.61K | 2.61K | 2.61K | 2.61K | 0 | 879 |
| May 14, 2025 | 2.67K | 2.67K | 2.57K | 2.61K | -2.32% | 10512 |
| May 13, 2025 | 2.57K | 2.62K | 2.57K | 2.59K | 0.82% | 2205 |
| May 12, 2025 | 2.56K | 2.67K | 2.50K | 2.57K | 0.47% | 9271 |
| May 11, 2025 | 2.53K | 2.53K | 2.48K | 2.51K | -1.03% | 3138 |
| May 08, 2025 | 2.48K | 2.67K | 2.48K | 2.53K | 1.97% | 9536 |