Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.38K | 6.38K | 5.83K | 5.94K | -6.87% | 85831 |
| May 06, 2026 | 5.98K | 6.30K | 5.93K | 6.17K | 3.25% | 45263 |
| May 05, 2026 | 6.09K | 6.09K | 5.90K | 5.99K | -1.76% | 35123 |
| May 04, 2026 | 6.14K | 6.30K | 5.96K | 6.09K | -0.72% | 37650 |
| May 01, 2026 | 6K | 6.28K | 6K | 6.14K | 2.30% | 25287 |
| Apr 30, 2026 | 6.20K | 6.32K | 5.86K | 6K | -3.23% | 84600 |
| Apr 29, 2026 | 6.55K | 6.64K | 6.20K | 6.20K | -5.34% | 23369 |
| Apr 28, 2026 | 6.45K | 6.61K | 6.30K | 6.35K | -1.55% | 22480 |
| Apr 27, 2026 | 6.38K | 6.57K | 6.38K | 6.45K | 1.05% | 26921 |
| Apr 24, 2026 | 6.35K | 6.50K | 6.35K | 6.38K | 0.38% | 24188 |
| Apr 23, 2026 | 6.08K | 6.53K | 6.06K | 6.35K | 4.51% | 86877 |
| Apr 20, 2026 | 6.10K | 6.26K | 5.90K | 6.08K | -0.31% | 35456 |
| Apr 17, 2026 | 6K | 6.27K | 6K | 6.10K | 1.65% | 14715 |
| Apr 16, 2026 | 6.19K | 6.20K | 6.01K | 6.10K | -1.47% | 12552 |
| Apr 15, 2026 | 6.07K | 6.15K | 5.93K | 6.07K | 0 | 15233 |
| Apr 14, 2026 | 6.05K | 6.35K | 6.05K | 6.07K | 0.31% | 23803 |
| Apr 13, 2026 | 6.39K | 6.40K | 5.82K | 6.05K | -5.28% | 36156 |
| Apr 10, 2026 | 6.39K | 6.56K | 6.26K | 6.26K | -2.08% | 21302 |
| Apr 09, 2026 | 6.30K | 6.50K | 6.23K | 6.39K | 1.41% | 32323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.