Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 6.19K | 6.20K | 6.01K | 6.10K | -1.47% | 12552 |
| Apr 15, 2026 | 6.07K | 6.15K | 5.93K | 6.07K | 0 | 15233 |
| Apr 14, 2026 | 6.05K | 6.35K | 6.05K | 6.07K | 0.31% | 23803 |
| Apr 13, 2026 | 6.39K | 6.40K | 5.82K | 6.05K | -5.28% | 36156 |
| Apr 10, 2026 | 6.39K | 6.56K | 6.26K | 6.26K | -2.08% | 21302 |
| Apr 09, 2026 | 6.30K | 6.50K | 6.23K | 6.39K | 1.41% | 32323 |
| Apr 06, 2026 | 6.21K | 6.48K | 6.16K | 6.30K | 1.38% | 14242 |
| Apr 03, 2026 | 6.06K | 6.35K | 6.06K | 6.24K | 2.89% | 13774 |
| Mar 31, 2026 | 6.13K | 6.32K | 5.90K | 6.06K | -1.04% | 46112 |
| Mar 30, 2026 | 6.15K | 6.47K | 6.01K | 6.13K | -0.36% | 66083 |
| Mar 27, 2026 | 6.15K | 6.30K | 5.92K | 6.15K | 0.03% | 50521 |
| Mar 26, 2026 | 5.75K | 6.24K | 5.70K | 6.03K | 4.98% | 116472 |
| Mar 25, 2026 | 5.57K | 5.70K | 5.55K | 5.58K | 0.22% | 7287 |
| Mar 24, 2026 | 5.54K | 5.69K | 5.53K | 5.57K | 0.56% | 14964 |
| Mar 23, 2026 | 5.38K | 5.58K | 5.38K | 5.54K | 2.97% | 11965 |
| Mar 20, 2026 | 5.42K | 5.50K | 5.36K | 5.38K | -0.72% | 4281 |
| Mar 19, 2026 | 5.40K | 5.56K | 5.40K | 5.42K | 0.41% | 14062 |
| Mar 18, 2026 | 5.64K | 5.64K | 5.31K | 5.40K | -4.26% | 47411 |
| Mar 17, 2026 | 5.61K | 5.61K | 5.53K | 5.54K | -1.32% | 6559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.