Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.95K | 4.04K | 3.90K | 3.94K | -0.23% | 12212 |
| Dec 15, 2025 | 3.96K | 3.99K | 3.78K | 3.90K | -1.52% | 8371 |
| Dec 14, 2025 | 3.92K | 3.94K | 3.89K | 3.91K | -0.33% | 5582 |
| Dec 11, 2025 | 3.95K | 4K | 3.86K | 3.92K | -0.71% | 22553 |
| Dec 10, 2025 | 3.98K | 3.98K | 3.80K | 3.88K | -2.41% | 25696 |
| Dec 09, 2025 | 3.78K | 3.86K | 3.76K | 3.77K | -0.08% | 6807 |
| Dec 08, 2025 | 3.80K | 3.80K | 3.76K | 3.78K | -0.53% | 23158 |
| Dec 07, 2025 | 3.84K | 3.98K | 3.79K | 3.80K | -1.07% | 4052 |
| Dec 04, 2025 | 3.81K | 3.82K | 3.74K | 3.76K | -1.13% | 11937 |
| Dec 03, 2025 | 3.86K | 3.86K | 3.78K | 3.81K | -1.40% | 14356 |
| Dec 02, 2025 | 3.92K | 3.92K | 3.80K | 3.89K | -0.84% | 72195 |
| Dec 01, 2025 | 3.92K | 4.04K | 3.87K | 3.92K | -0.13% | 69790 |
| Nov 30, 2025 | 4K | 4.02K | 3.89K | 3.92K | -1.93% | 10225 |
| Nov 27, 2025 | 4.08K | 4.12K | 3.96K | 4K | -1.96% | 13882 |
| Nov 26, 2025 | 4.24K | 4.27K | 4.03K | 4.08K | -3.75% | 32008 |
| Nov 25, 2025 | 4.15K | 4.37K | 4.12K | 4.16K | 0.14% | 9635 |
| Nov 24, 2025 | 4.08K | 4.17K | 4.04K | 4.16K | 2.06% | 18751 |
| Nov 23, 2025 | 4.20K | 4.20K | 4.02K | 4.08K | -2.93% | 12366 |
| Nov 20, 2025 | 4.04K | 4.20K | 4.04K | 4.09K | 1.24% | 9180 |
| Nov 19, 2025 | 4.06K | 4.20K | 4.02K | 4.04K | -0.47% | 6506 |
| Nov 18, 2025 | 4.04K | 4.08K | 3.99K | 4.06K | 0.37% | 32372 |
| Nov 17, 2025 | 4.00K | 4.09K | 4.00K | 4.04K | 1.10% | 9990 |
Access
/time_series
data via our API — starting from the
Basic plan.