Baladi Ltd. (BLDI) - Historical data, dividends

United States

closing in 3h 21m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.00 -2.50%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.00 -2.50%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.00 -2.50%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.00 -2.50%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

5,939 ILA

232

3.76%

Last update May 7, 2:05 PM IDT

Market closed

Day range

5,939

5,832

6,377

Previous close

6,171

Open

6,377

Access this stock data via API

Baladi Ltd.

5,939.00

232

3.76%

Historical data

Dividends

Date	Amount
Apr 06, 2026	26.177002
Dec 03, 2025	26.3149
Sep 04, 2025	26.3158
Jun 19, 2025	26.3158

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.