Baladi Ltd. (BLDI) - Historical data, dividends

opens in 8h 53m

005930 216,250.00 -0.57%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,331.47 -0.71%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

005930 216,250.00 -0.57%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,331.47 -0.71%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

005930 216,250.00 -0.57%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,331.47 -0.71%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

005930 216,250.00 -0.57%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,331.47 -0.71%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

6,099 ILA

31

0.51%

Last update Apr 16, 2:05 PM IDT

Market closed

Day range

6,099

6,007

6,199

Previous close

6,068

Open

6,190

Access this stock data via API

Baladi Ltd.

6,099.00

31

0.51%

Historical data

Dividends

Date	Amount
Apr 06, 2026	26.177002
Dec 03, 2025	26.3149
Sep 04, 2025	26.3158
Jun 19, 2025	26.3158

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.