Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 64.57 | 64.57 | 64.54 | 64.57 | 0 | 0 |
| May 27, 2026 | 64.87 | 64.87 | 64.71 | 64.71 | -0.25% | 0 |
| May 26, 2026 | 64.62 | 64.62 | 64.30 | 64.30 | -0.50% | 0 |
| May 25, 2026 | 65.94 | 66 | 65.74 | 66 | 0.09% | 0 |
| May 22, 2026 | 63.99 | 63.99 | 63.48 | 63.48 | -0.80% | 0 |
| May 21, 2026 | 58.27 | 58.36 | 57.99 | 57.99 | -0.48% | 0 |
| May 20, 2026 | 57.62 | 57.62 | 57.37 | 57.46 | -0.28% | 0 |
| May 19, 2026 | 58.55 | 58.62 | 58.55 | 58.55 | 0 | 0 |
| May 18, 2026 | 61.70 | 61.70 | 61.41 | 61.54 | -0.26% | 0 |
| May 15, 2026 | 59.36 | 60.90 | 59.36 | 60.90 | 2.59% | 0 |
| May 14, 2026 | 65.30 | 65.75 | 65.30 | 65.75 | 0.69% | 0 |
| May 13, 2026 | 68.96 | 68.97 | 68.96 | 68.97 | 0.01% | 0 |
| May 12, 2026 | 66.50 | 66.50 | 62 | 62 | -6.77% | 0 |
| May 11, 2026 | 61.16 | 61.56 | 61.16 | 61.56 | 0.65% | 0 |
| May 08, 2026 | 61.23 | 61.38 | 60.94 | 60.94 | -0.47% | 0 |
| May 07, 2026 | 61.25 | 61.72 | 61.25 | 61.72 | 0.77% | 0 |
| May 06, 2026 | 56.43 | 56.43 | 56.40 | 56.40 | -0.05% | 0 |
| May 05, 2026 | 54.66 | 54.68 | 54.66 | 54.68 | 0.04% | 0 |
| May 04, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Apr 30, 2026 | 54.10 | 54.72 | 54.10 | 54.72 | 1.15% | 0 |
| Apr 29, 2026 | 53.73 | 53.73 | 53.72 | 53.72 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.