Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 503.80 | 507.80 | 494.60 | 504.40 | 0.12% | 2075441 |
| Apr 23, 2026 | 504.20 | 507.40 | 498.70 | 505 | 0.16% | 2758241 |
| Apr 22, 2026 | 495.90 | 508.40 | 493.20 | 508.40 | 2.52% | 3041451 |
| Apr 21, 2026 | 513.80 | 519.80 | 510.80 | 512 | -0.35% | 2061254 |
| Apr 20, 2026 | 519.80 | 520.47 | 511 | 512 | -1.50% | 9898340 |
| Apr 17, 2026 | 508.40 | 525.20 | 504.20 | 523.40 | 2.95% | 5387908 |
| Apr 16, 2026 | 495.80 | 509 | 494.18 | 507.20 | 2.30% | 4956576 |
| Apr 15, 2026 | 481.70 | 495.30 | 480.90 | 495.30 | 2.82% | 6313126 |
| Apr 14, 2026 | 472.40 | 480.20 | 472.20 | 480.10 | 1.63% | 3662101 |
| Apr 13, 2026 | 473.20 | 475.80 | 466.20 | 471.80 | -0.30% | 3230382 |
| Apr 10, 2026 | 474.10 | 481.40 | 472 | 474.40 | 0.06% | 5853454 |
| Apr 09, 2026 | 475.50 | 480.60 | 471 | 473.90 | -0.34% | 4356783 |
| Apr 08, 2026 | 480.50 | 490 | 478.94 | 480 | -0.10% | 6292769 |
| Apr 07, 2026 | 476.40 | 485.30 | 469.10 | 469.10 | -1.53% | 3186879 |
| Apr 02, 2026 | 465.80 | 474.90 | 463.80 | 474.90 | 1.95% | 3087442 |
| Apr 01, 2026 | 472.70 | 477.90 | 459.40 | 469.20 | -0.74% | 4591075 |
| Mar 31, 2026 | 458.70 | 469.50 | 458.38 | 469.50 | 2.35% | 4232975 |
| Mar 30, 2026 | 447.70 | 460.20 | 446.20 | 458.10 | 2.32% | 3180835 |
| Mar 27, 2026 | 466 | 466.90 | 445.80 | 447.30 | -4.01% | 6348359 |
| Mar 26, 2026 | 467.40 | 471.90 | 461.60 | 464.80 | -0.56% | 3754850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.