Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 619.60 | 622.92 | 612.60 | 614 | -0.90% | 390114 |
| Dec 15, 2025 | 603.40 | 623.40 | 603.40 | 621 | 2.92% | 6023639 |
| Dec 12, 2025 | 594.60 | 603.20 | 594 | 602 | 1.24% | 4213867 |
| Dec 11, 2025 | 600.20 | 600.92 | 593.20 | 594.80 | -0.90% | 6224588 |
| Dec 10, 2025 | 593.20 | 599.40 | 592.47 | 599.20 | 1.01% | 6332397 |
| Dec 09, 2025 | 595 | 600.20 | 593.60 | 596.20 | 0.20% | 6964582 |
| Dec 08, 2025 | 608.40 | 609 | 596.40 | 596.40 | -1.97% | 7148195 |
| Dec 05, 2025 | 611.80 | 613.80 | 607 | 608 | -0.62% | 4207352 |
| Dec 04, 2025 | 621 | 622.60 | 606.80 | 608.40 | -2.03% | 4323324 |
| Dec 03, 2025 | 622.80 | 624.60 | 615.40 | 622.20 | -0.10% | 3203923 |
| Dec 02, 2025 | 632.40 | 635 | 620.20 | 620.80 | -1.83% | 3652592 |
| Dec 01, 2025 | 637.60 | 640.80 | 631.64 | 634.40 | -0.50% | 2836353 |
| Nov 28, 2025 | 643 | 646.40 | 637 | 639 | -0.62% | 2139846 |
| Nov 27, 2025 | 640.20 | 643.80 | 637.80 | 642.80 | 0.41% | 1506350 |
| Nov 26, 2025 | 647 | 649.80 | 642.40 | 642.40 | -0.71% | 3933299 |
| Nov 25, 2025 | 647.40 | 647.60 | 633.40 | 645.40 | -0.31% | 2869396 |
| Nov 24, 2025 | 662.60 | 662.60 | 652.97 | 653 | -1.45% | 7349582 |
| Nov 21, 2025 | 655.20 | 663 | 649 | 659.40 | 0.64% | 10999400 |
| Nov 20, 2025 | 665.80 | 668.20 | 657.60 | 657.60 | -1.23% | 1902335 |
| Nov 19, 2025 | 670.20 | 676 | 659 | 660.80 | -1.40% | 2332190 |
| Nov 18, 2025 | 677 | 680 | 672.60 | 672.60 | -0.65% | 3375849 |
| Nov 17, 2025 | 692.40 | 694.80 | 676.60 | 676.60 | -2.28% | 7424829 |
Access
/time_series
data via our API — starting from the
Basic plan.