Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 25.05 | 25.05 | 8.96 | 8.96 | -64.24% | 108960 |
| Apr 21, 2026 | 24.75 | 25.10 | 8.96 | 8.96 | -63.81% | 1024 |
| Apr 20, 2026 | 24.60 | 24.65 | 8.96 | 8.96 | -63.59% | 2012 |
| Apr 17, 2026 | 24.60 | 24.65 | 8.96 | 8.96 | -63.59% | 4955 |
| Apr 16, 2026 | 24.60 | 24.60 | 8.96 | 8.96 | -63.59% | 2830 |
| Apr 15, 2026 | 24.75 | 24.75 | 8.96 | 8.96 | -63.81% | 26844 |
| Apr 14, 2026 | 24.80 | 24.85 | 8.96 | 8.96 | -63.88% | 104178 |
| Apr 13, 2026 | 24.45 | 24.95 | 8.96 | 8.96 | -63.36% | 965 |
| Apr 10, 2026 | 24.60 | 24.65 | 8.96 | 8.96 | -63.59% | 2234 |
| Apr 09, 2026 | 23.95 | 24.30 | 8.96 | 8.96 | -62.60% | 85087 |
| Apr 08, 2026 | 23.95 | 24.20 | 8.96 | 8.96 | -62.60% | 14050 |
| Apr 07, 2026 | 23.85 | 23.85 | 8.96 | 8.96 | -62.44% | 474 |
| Apr 02, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Apr 01, 2026 | 23.70 | 23.90 | 8.96 | 8.96 | -62.20% | 128330 |
| Mar 31, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Mar 30, 2026 | 22.60 | 23.15 | 8.96 | 8.96 | -60.37% | 131969 |
| Mar 27, 2026 | 22.80 | 22.80 | 8.96 | 8.96 | -60.71% | 5001 |
| Mar 26, 2026 | 23.25 | 23.25 | 8.96 | 8.96 | -61.47% | 59943 |
| Mar 25, 2026 | 23.15 | 23.55 | 8.96 | 8.96 | -61.31% | 26730 |
| Mar 24, 2026 | 23.08 | 23.25 | 8.96 | 8.96 | -61.18% | 3281 |
| Mar 23, 2026 | 22.10 | 23.40 | 8.96 | 8.96 | -59.47% | 80820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.