Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 540 |
| Apr 01, 2026 | 1.82 | 1.95 | 1.82 | 1.95 | 7.14% | 540 |
| Mar 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Mar 27, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 0.55% | 1000 |
| Mar 26, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Mar 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 868 |
| Mar 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 868 |
| Mar 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 868 |
| Mar 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Mar 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Mar 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Mar 13, 2026 | 1.96 | 2.06 | 1.96 | 2.06 | 5.10% | 868 |
| Mar 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 2026 |
| Mar 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 10, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Mar 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 06, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 2026 |
| Mar 05, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Mar 04, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.