Grainger plc (1U4) - Historical data, dividends

opens in 2d 3h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.39 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.39 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.39 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.39 -0.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

1.86000 EUR

0.09

4.62%

Last update Apr 2, 9:18 AM CEST

Market closed

Day range

1.86000

1.86000

1.86000

Previous close

1.95000

Open

1.86000

Access this stock data via API

Grainger plc

1.86

0.09

4.62%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.062904656
May 22, 2025	0.0328263
Jan 16, 2025	0.05770518
May 23, 2024	0.02925572
Dec 28, 2023	0.05033366
May 25, 2023	0.026261041
Dec 29, 2022	0.04480502
May 26, 2022	0.02395744
Dec 30, 2021	0.038239762
May 27, 2021	0.021077942
Dec 24, 2020	0.041925523
May 28, 2020	0.021077942
Dec 24, 2019	0.039852284
May 30, 2019	0.019926142
Dec 13, 2018	0.040543362

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.