Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.01 | 23.34 | 22.90 | 23.34 | 1.43% | 500 |
| Jul 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Jul 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 100 |
| Jul 11, 2025 | 23.21 | 23.49 | 22.90 | 23.06 | -0.65% | 4900 |
| Jul 10, 2025 | 23.68 | 23.68 | 23.30 | 23.67 | -0.04% | 1000 |
| Jul 09, 2025 | 24.50 | 24.64 | 23.68 | 23.69 | -3.31% | 1800 |
| Jul 08, 2025 | 24.88 | 24.88 | 24.01 | 24.01 | -3.50% | 4700 |
| Jul 07, 2025 | 24.88 | 24.90 | 24.50 | 24.64 | -0.96% | 2000 |
| Jul 04, 2025 | 25.65 | 25.89 | 24.10 | 24.50 | -4.48% | 3200 |
| Jul 03, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 100 |
| Jul 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 100 |
| Jul 01, 2025 | 24.80 | 25.89 | 24.80 | 25.89 | 4.40% | 1600 |
| Jun 30, 2025 | 25.20 | 25.20 | 24.50 | 24.50 | -2.78% | 1700 |
| Jun 27, 2025 | 25.38 | 25.38 | 24.63 | 24.63 | -2.96% | 1300 |
| Jun 26, 2025 | 25.44 | 25.60 | 25.10 | 25.38 | -0.24% | 2300 |
| Jun 25, 2025 | 25.14 | 25.73 | 25.10 | 25.44 | 1.19% | 1300 |
| Jun 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Jun 23, 2025 | 25.79 | 25.79 | 25.74 | 25.74 | -0.19% | 400 |
| Jun 20, 2025 | 25.76 | 25.79 | 25 | 25.79 | 0.12% | 2200 |
| Jun 18, 2025 | 26.45 | 26.45 | 25.43 | 25.76 | -2.61% | 2700 |
| Jun 17, 2025 | 26.36 | 26.99 | 26 | 26.03 | -1.25% | 4000 |