Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.7201 | 0.7203 | 0.7201 | 0.7203 | 0.03% | 78 |
| Mar 31, 2026 | 0.71920002 | 0.77999997 | 0.71060002 | 0.75099999 | 4.42% | 75301 |
| Mar 30, 2026 | 0.74000001 | 0.74500000 | 0.70099998 | 0.71399999 | -3.51% | 80500 |
| Mar 27, 2026 | 0.80000001 | 0.80000001 | 0.73000002 | 0.74000001 | -7.50% | 103400 |
| Mar 26, 2026 | 0.81900001 | 0.81900001 | 0.76099998 | 0.79799998 | -2.56% | 73200 |
| Mar 25, 2026 | 0.94499999 | 0.94499999 | 0.75199997 | 0.81000000 | -14.29% | 221600 |
| Mar 24, 2026 | 0.88000000 | 0.93800002 | 0.87900001 | 0.88000000 | 0 | 113600 |
| Mar 23, 2026 | 0.82300001 | 0.92100000 | 0.81400001 | 0.88400000 | 7.41% | 111700 |
| Mar 20, 2026 | 0.85100001 | 0.87000000 | 0.81000000 | 0.83999997 | -1.29% | 201800 |
| Mar 19, 2026 | 0.84799999 | 0.87900001 | 0.80500001 | 0.85000002 | 0.24% | 144900 |
| Mar 18, 2026 | 0.86900002 | 0.87000000 | 0.83700001 | 0.85799998 | -1.27% | 25900 |
| Mar 17, 2026 | 0.85000002 | 0.91200000 | 0.83999997 | 0.86000001 | 1.18% | 80100 |
| Mar 16, 2026 | 0.85000002 | 0.87199998 | 0.81400001 | 0.84200001 | -0.94% | 43200 |
| Mar 13, 2026 | 0.88999999 | 0.91000003 | 0.85100001 | 0.86799997 | -2.47% | 166200 |
| Mar 12, 2026 | 0.88999999 | 0.94999999 | 0.88999999 | 0.88999999 | 0 | 65900 |
| Mar 11, 2026 | 0.83999997 | 0.93000001 | 0.83999997 | 0.88000000 | 4.76% | 129900 |
| Mar 10, 2026 | 0.81300002 | 0.86199999 | 0.80000001 | 0.84700000 | 4.18% | 76900 |
| Mar 09, 2026 | 0.78899997 | 0.81400001 | 0.77999997 | 0.79400003 | 0.63% | 67800 |
| Mar 06, 2026 | 0.80400002 | 0.83999997 | 0.78100002 | 0.78500003 | -2.36% | 86900 |
| Mar 05, 2026 | 0.83999997 | 0.85000002 | 0.79000002 | 0.80400002 | -4.29% | 70100 |
| Mar 04, 2026 | 0.83399999 | 0.86400002 | 0.81000000 | 0.83999997 | 0.72% | 56700 |
| Mar 03, 2026 | 0.86000001 | 0.87400001 | 0.78100002 | 0.81699997 | -5.00% | 150600 |
| Mar 02, 2026 | 0.86100000 | 0.88999999 | 0.82999998 | 0.84200001 | -2.21% | 160400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.