Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.60500002 | 0.60500002 | 0.50999999 | 0.57200003 | -5.45% | 787300 |
| Apr 30, 2026 | 0.64099997 | 0.72000003 | 0.56500000 | 0.60100001 | -6.24% | 1660700 |
| Apr 29, 2026 | 0.63900000 | 0.64999998 | 0.60000002 | 0.63499999 | -0.63% | 456300 |
| Apr 28, 2026 | 0.51999998 | 0.62400001 | 0.46100000 | 0.61400002 | 18.08% | 773000 |
| Apr 27, 2026 | 0.58399999 | 0.59299999 | 0.5 | 0.51400000 | -11.99% | 472300 |
| Apr 24, 2026 | 0.64999998 | 0.66799998 | 0.54000002 | 0.54799998 | -15.69% | 879300 |
| Apr 23, 2026 | 0.71899998 | 0.76999998 | 0.62000000 | 0.66799998 | -7.09% | 2022900 |
| Apr 22, 2026 | 0.69000000 | 0.72000003 | 0.66000003 | 0.69099998 | 0.14% | 359800 |
| Apr 21, 2026 | 0.73699999 | 0.75999999 | 0.68300003 | 0.69700003 | -5.43% | 277500 |
| Apr 20, 2026 | 0.69000000 | 0.77300000 | 0.67000002 | 0.73000002 | 5.80% | 438200 |
| Apr 17, 2026 | 0.64999998 | 0.75999999 | 0.63000000 | 0.66200000 | 1.85% | 1073600 |
| Apr 16, 2026 | 0.54000002 | 0.75 | 0.52800000 | 0.64700001 | 19.81% | 2222800 |
| Apr 15, 2026 | 0.5 | 0.61000001 | 0.46000001 | 0.55000001 | 10.00% | 2316100 |
| Apr 14, 2026 | 0.73000002 | 0.93000001 | 0.73000002 | 0.82900000 | 13.56% | 1416700 |
| Apr 13, 2026 | 0.68000001 | 0.74800003 | 0.68000001 | 0.72000003 | 5.88% | 121700 |
| Apr 10, 2026 | 0.67299998 | 0.69999999 | 0.64999998 | 0.67000002 | -0.45% | 145000 |
| Apr 09, 2026 | 0.71499997 | 0.72000003 | 0.65100002 | 0.67299998 | -5.87% | 70100 |
| Apr 08, 2026 | 0.69300002 | 0.73000002 | 0.69300002 | 0.70099998 | 1.15% | 35100 |
| Apr 07, 2026 | 0.68699998 | 0.73000002 | 0.68699998 | 0.69999999 | 1.89% | 23600 |
| Apr 06, 2026 | 0.73900002 | 0.77300000 | 0.68099999 | 0.70099998 | -5.14% | 117800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.