Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.85 | 2.90 | 2.64 | 2.70 | -5.26% | 224885 |
| May 09, 2025 | 2.76 | 2.89 | 2.66 | 2.80 | 1.45% | 115400 |
| May 08, 2025 | 2.63 | 2.83 | 2.63 | 2.78 | 5.70% | 80000 |
| May 07, 2025 | 2.57 | 2.72 | 2.57 | 2.64 | 2.72% | 95900 |
| May 06, 2025 | 2.60 | 2.72 | 2.56 | 2.58 | -0.77% | 65600 |
| May 05, 2025 | 2.71 | 2.82 | 2.58 | 2.63 | -2.95% | 163500 |
| May 02, 2025 | 2.82 | 2.93 | 2.71 | 2.72 | -3.55% | 194700 |
| May 01, 2025 | 3 | 3.06 | 2.82 | 2.83 | -5.67% | 133600 |
| Apr 30, 2025 | 2.93 | 3.06 | 2.85 | 3 | 2.39% | 183800 |
| Apr 29, 2025 | 3.30 | 3.30 | 2.86 | 2.89 | -12.42% | 425900 |
| Apr 28, 2025 | 3.30 | 3.35 | 3.10 | 3.27 | -0.91% | 236600 |
| Apr 25, 2025 | 3.20 | 3.47 | 3.10 | 3.33 | 4.06% | 461800 |
| Apr 24, 2025 | 2.75 | 3.24 | 2.74 | 3.23 | 17.45% | 1030000 |
| Apr 23, 2025 | 2.75 | 2.77 | 2.52 | 2.63 | -4.36% | 349900 |
| Apr 22, 2025 | 2.75 | 2.75 | 2.47 | 2.69 | -2.18% | 369100 |
| Apr 21, 2025 | 2.52 | 2.78 | 2.40 | 2.68 | 6.35% | 571000 |
| Apr 17, 2025 | 2.39 | 2.65 | 2.36 | 2.49 | 4.18% | 316100 |
| Apr 16, 2025 | 2.38 | 2.44 | 2.31 | 2.37 | -0.42% | 155300 |
| Apr 15, 2025 | 2.47 | 2.48 | 2.31 | 2.34 | -5.26% | 182200 |
| Apr 14, 2025 | 2.25 | 2.52 | 2.20 | 2.47 | 9.78% | 324500 |