Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.95 | 3.22 | 2.80 | 2.92 | -1.02% | 187500 |
| Aug 07, 2025 | 3 | 3.08 | 2.79 | 2.90 | -3.33% | 47500 |
| Aug 06, 2025 | 2.95 | 3.06 | 2.95 | 2.99 | 1.36% | 85600 |
| Aug 05, 2025 | 2.70 | 2.97 | 2.62 | 2.93 | 8.52% | 123400 |
| Aug 04, 2025 | 2.73 | 2.73 | 2.57 | 2.70 | -1.10% | 138800 |
| Aug 01, 2025 | 2.75 | 2.77 | 2.64 | 2.70 | -1.82% | 125600 |
| Jul 31, 2025 | 2.75 | 2.78 | 2.72 | 2.75 | 0 | 45200 |
| Jul 30, 2025 | 2.76 | 2.78 | 2.63 | 2.72 | -1.45% | 81300 |
| Jul 29, 2025 | 2.79 | 2.79 | 2.70 | 2.71 | -2.87% | 57700 |
| Jul 28, 2025 | 2.97 | 3.01 | 2.71 | 2.83 | -4.88% | 155500 |
| Jul 25, 2025 | 3 | 3.05 | 2.90 | 2.94 | -2% | 22900 |
| Jul 24, 2025 | 3.13 | 3.13 | 2.98 | 3.02 | -3.51% | 86900 |
| Jul 23, 2025 | 2.94 | 3.08 | 2.94 | 3.04 | 3.40% | 59200 |
| Jul 22, 2025 | 2.96 | 3.03 | 2.89 | 2.97 | 0.34% | 65800 |
| Jul 21, 2025 | 2.91 | 2.97 | 2.89 | 2.96 | 1.72% | 38800 |
| Jul 18, 2025 | 2.95 | 3.01 | 2.90 | 2.91 | -1.36% | 52700 |
| Jul 17, 2025 | 2.93 | 2.99 | 2.86 | 2.94 | 0.34% | 69000 |
| Jul 16, 2025 | 3 | 3.01 | 2.90 | 2.95 | -1.67% | 86300 |
| Jul 15, 2025 | 3 | 3.06 | 2.88 | 2.95 | -1.67% | 42000 |
| Jul 14, 2025 | 3.09 | 3.21 | 2.91 | 2.99 | -3.24% | 191200 |
| Jul 11, 2025 | 3.24 | 3.29 | 3.08 | 3.14 | -3.09% | 40500 |
| Jul 10, 2025 | 3.30 | 3.38 | 3.21 | 3.23 | -2.12% | 41600 |
| Jul 09, 2025 | 3.43 | 3.45 | 3.28 | 3.28 | -4.37% | 47700 |