Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.48 | 1.71 | 1.48 | 1.65 | 11.49% | 259500 |
| Dec 12, 2025 | 1.62 | 1.74 | 1.47 | 1.48 | -8.64% | 241200 |
| Dec 11, 2025 | 1.55 | 1.59 | 1.40 | 1.47 | -5.16% | 142300 |
| Dec 10, 2025 | 1.70 | 1.70 | 1.49 | 1.49 | -12.35% | 380800 |
| Dec 09, 2025 | 1.76 | 1.79 | 1.63 | 1.70 | -3.41% | 108000 |
| Dec 08, 2025 | 1.79 | 1.88 | 1.70 | 1.72 | -3.91% | 66000 |
| Dec 05, 2025 | 1.73 | 1.85 | 1.71 | 1.76 | 1.73% | 62700 |
| Dec 04, 2025 | 1.75 | 1.75 | 1.66 | 1.73 | -1.14% | 52400 |
| Dec 03, 2025 | 1.83 | 1.89 | 1.75 | 1.75 | -4.37% | 53800 |
| Dec 02, 2025 | 1.92 | 1.92 | 1.80 | 1.83 | -4.69% | 23800 |
| Dec 01, 2025 | 1.91 | 1.94 | 1.89 | 1.90 | -0.52% | 34700 |
| Nov 28, 2025 | 2 | 2.03 | 1.95 | 1.98 | -1% | 29100 |
| Nov 26, 2025 | 1.95 | 2 | 1.93 | 1.99 | 2.05% | 88200 |
| Nov 25, 2025 | 1.90 | 1.99 | 1.89 | 1.96 | 3.16% | 23400 |
| Nov 24, 2025 | 1.90 | 1.93 | 1.87 | 1.92 | 1.05% | 37100 |
| Nov 21, 2025 | 1.89 | 1.93 | 1.85 | 1.88 | -0.53% | 46900 |
| Nov 20, 2025 | 1.93 | 2.01 | 1.89 | 1.89 | -2.07% | 69000 |
| Nov 19, 2025 | 1.92 | 1.99 | 1.82 | 1.94 | 1.04% | 58100 |
| Nov 18, 2025 | 1.90 | 2.01 | 1.83 | 1.93 | 1.58% | 70600 |
| Nov 17, 2025 | 2 | 2.06 | 1.89 | 1.90 | -5% | 98300 |
Access
/time_series
data via our API — starting from the
Basic plan.