Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.60 | 2.72 | 2.58 | 2.68 | 3.08% | 62000 |
| Jun 13, 2025 | 2.65 | 2.69 | 2.58 | 2.58 | -2.64% | 46100 |
| Jun 12, 2025 | 2.66 | 2.78 | 2.65 | 2.70 | 1.50% | 62800 |
| Jun 11, 2025 | 2.89 | 2.89 | 2.66 | 2.66 | -7.96% | 145400 |
| Jun 10, 2025 | 2.81 | 2.95 | 2.76 | 2.78 | -1.07% | 98700 |
| Jun 09, 2025 | 2.80 | 2.87 | 2.70 | 2.77 | -1.07% | 109500 |
| Jun 06, 2025 | 2.81 | 2.86 | 2.72 | 2.81 | 0 | 203200 |
| Jun 05, 2025 | 2.92 | 2.94 | 2.81 | 2.81 | -3.77% | 106400 |
| Jun 04, 2025 | 2.97 | 2.98 | 2.85 | 2.95 | -0.67% | 55100 |
| Jun 03, 2025 | 3 | 3 | 2.86 | 2.94 | -2% | 44900 |
| Jun 02, 2025 | 2.75 | 3.01 | 2.75 | 2.97 | 8% | 72500 |
| May 30, 2025 | 2.88 | 2.90 | 2.75 | 2.75 | -4.51% | 119200 |
| May 29, 2025 | 3.07 | 3.07 | 2.89 | 2.90 | -5.54% | 118200 |
| May 28, 2025 | 3.05 | 3.11 | 3.02 | 3.06 | 0.16% | 37300 |
| May 27, 2025 | 3.12 | 3.17 | 3.02 | 3.14 | 0.64% | 68500 |
| May 23, 2025 | 3.13 | 3.15 | 3.01 | 3.06 | -2.24% | 82200 |
| May 22, 2025 | 3.05 | 3.18 | 3.01 | 3.16 | 3.61% | 46500 |
| May 21, 2025 | 3.15 | 3.23 | 2.93 | 3.04 | -3.49% | 218600 |
| May 20, 2025 | 2.96 | 3.25 | 2.90 | 3.18 | 7.43% | 407100 |
| May 19, 2025 | 2.86 | 2.95 | 2.82 | 2.91 | 1.75% | 151200 |