Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.59 | 20.80 | 20.37 | 20.67 | 0.39% | 156400 |
| May 15, 2025 | 20.24 | 20.92 | 20.24 | 20.62 | 1.88% | 246800 |
| May 14, 2025 | 20.30 | 20.37 | 20.06 | 20.17 | -0.64% | 92700 |
| May 13, 2025 | 20.12 | 20.56 | 20.07 | 20.38 | 1.29% | 191200 |
| May 12, 2025 | 20.84 | 20.84 | 19.93 | 20.01 | -3.98% | 162400 |
| May 09, 2025 | 20.05 | 20.58 | 19.99 | 20.52 | 2.34% | 721300 |
| May 08, 2025 | 19.25 | 20.05 | 19.25 | 20.01 | 3.95% | 391600 |
| May 07, 2025 | 19.25 | 19.25 | 19.04 | 19.22 | -0.16% | 71100 |
| May 06, 2025 | 18.93 | 19.22 | 18.93 | 19.11 | 0.95% | 99000 |
| May 05, 2025 | 18.86 | 19.14 | 18.75 | 19 | 0.74% | 61600 |
| May 02, 2025 | 18.85 | 19.29 | 18.83 | 18.86 | 0.05% | 304700 |
| May 01, 2025 | 18.80 | 18.99 | 18.66 | 18.83 | 0.16% | 146300 |
| Apr 30, 2025 | 18.12 | 18.84 | 18.05 | 18.80 | 3.75% | 248500 |
| Apr 29, 2025 | 18.35 | 18.50 | 18.28 | 18.37 | 0.11% | 99300 |
| Apr 28, 2025 | 18.32 | 18.48 | 18.29 | 18.40 | 0.44% | 102700 |
| Apr 25, 2025 | 18.12 | 18.38 | 18.03 | 18.19 | 0.39% | 188100 |
| Apr 24, 2025 | 17.86 | 18.34 | 17.86 | 18.32 | 2.58% | 290400 |
| Apr 23, 2025 | 17.87 | 18.08 | 17.80 | 17.86 | -0.06% | 176900 |
| Apr 22, 2025 | 17.81 | 17.95 | 17.58 | 17.76 | -0.28% | 82000 |
| Apr 21, 2025 | 17.72 | 17.74 | 17.51 | 17.59 | -0.73% | 54300 |