Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.60 | 23.74 | 23.45 | 23.48 | -0.51% | 528250 |
| Dec 11, 2025 | 23.89 | 24.11 | 23.46 | 23.60 | -1.21% | 547700 |
| Dec 10, 2025 | 23.60 | 24.49 | 23.59 | 24.26 | 2.80% | 488000 |
| Dec 09, 2025 | 23.91 | 24.37 | 23.38 | 23.61 | -1.25% | 727900 |
| Dec 08, 2025 | 25 | 25.65 | 23.41 | 23.66 | -5.36% | 1157900 |
| Dec 05, 2025 | 19.95 | 20.04 | 19.77 | 19.87 | -0.40% | 64500 |
| Dec 04, 2025 | 20.40 | 20.40 | 19.93 | 20.02 | -1.86% | 56100 |
| Dec 03, 2025 | 20.07 | 20.16 | 19.97 | 20 | -0.35% | 99000 |
| Dec 02, 2025 | 20.10 | 20.11 | 19.91 | 19.91 | -0.95% | 42200 |
| Dec 01, 2025 | 20.34 | 20.34 | 19.74 | 20.08 | -1.28% | 115400 |
| Nov 28, 2025 | 20.51 | 20.52 | 20.31 | 20.48 | -0.15% | 50200 |
| Nov 27, 2025 | 20.35 | 20.57 | 20.33 | 20.56 | 1.03% | 22900 |
| Nov 26, 2025 | 20.42 | 20.52 | 20.33 | 20.38 | -0.20% | 79200 |
| Nov 25, 2025 | 20.09 | 20.63 | 20.08 | 20.42 | 1.64% | 135500 |
| Nov 24, 2025 | 20.11 | 20.13 | 19.94 | 20.04 | -0.35% | 115100 |
| Nov 21, 2025 | 19.75 | 20.13 | 19.75 | 20.05 | 1.52% | 123800 |
| Nov 20, 2025 | 19.97 | 20.18 | 19.67 | 19.69 | -1.40% | 88300 |
| Nov 19, 2025 | 19.75 | 20 | 19.71 | 19.97 | 1.11% | 77100 |
| Nov 18, 2025 | 19.90 | 19.95 | 19.74 | 19.89 | -0.05% | 104300 |
| Nov 17, 2025 | 20.14 | 20.19 | 19.68 | 19.83 | -1.54% | 120100 |
Access
/time_series
data via our API — starting from the
Basic plan.