23.48000 CAD
0.12
0.51%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
23.45000
23.74000
Previous close
23.60000
Open
23.60000
Access this stock data via API
Subscribe
Transcontinental Inc.
23.48
0.12
0.51%

Historical data

Dividends

Date Amount
Sep 25, 2025 0.225
Jun 30, 2025 0.225
Apr 03, 2025 1.225
Jan 06, 2025 0.225
Oct 03, 2024 0.225
Jun 27, 2024 0.225
Apr 02, 2024 0.225
Jan 05, 2024 0.225
Sep 29, 2023 0.225
Jul 04, 2023 0.225
Mar 29, 2023 0.225
Jan 06, 2023 0.225
Sep 29, 2022 0.225
Jul 04, 2022 0.225
Mar 25, 2022 0.225
Jan 04, 2022 0.225
Oct 01, 2021 0.225
Jul 05, 2021 0.225
Mar 19, 2021 0.225
Jan 04, 2021 0.225
Jul 02, 2020 0.225
Mar 20, 2020 0.225
Jan 03, 2020 0.22
Sep 27, 2019 0.22
Jun 28, 2019 0.22
Mar 22, 2019 0.22
Jan 03, 2019 0.21
Sep 27, 2018 0.21
Jun 27, 2018 0.21
Mar 23, 2018 0.21
Jan 03, 2018 0.2
Sep 29, 2017 0.2
Jun 28, 2017 0.2
Mar 30, 2017 0.2
Dec 30, 2016 0.185
Sep 29, 2016 0.185
Jun 30, 2016 0.185
Mar 31, 2016 0.185
Dec 30, 2015 0.17
Oct 01, 2015 0.17
Jul 02, 2015 0.17
Apr 08, 2015 0.17
Dec 30, 2014 0.16
Oct 02, 2014 0.16
Jun 26, 2014 0.16
Apr 02, 2014 0.16
Dec 31, 2013 0.145
Jun 26, 2013 0.145
Apr 03, 2013 1.145
Dec 27, 2012 0.145
Sep 27, 2012 0.145
Jun 28, 2012 0.145
Apr 03, 2012 0.145
Jan 04, 2012 0.135
Sep 29, 2011 0.135
Jun 29, 2011 0.135
Mar 31, 2011 0.11
Jan 05, 2011 0.11
Sep 29, 2010 0.09
Jun 29, 2010 0.09
Apr 08, 2010 0.09
Jan 06, 2010 0.08
Oct 01, 2009 0.08
Jul 02, 2009 0.08
Apr 02, 2009 0.08
Dec 31, 2008 0.08
Oct 02, 2008 0.08
Jul 03, 2008 0.08
Apr 03, 2008 0.08
Jan 03, 2008 0.07
Oct 03, 2007 0.07
Jul 05, 2007 0.07
Apr 04, 2007 0.07
Jan 04, 2007 0.065
Oct 04, 2006 0.065
Jul 05, 2006 0.065
Apr 06, 2006 0.065
Jan 05, 2006 0.055
Oct 05, 2005 0.055
Jul 06, 2005 0.055
Apr 07, 2005 0.055
Jan 05, 2005 0.045
Oct 06, 2004 0.045
Jun 30, 2004 0.045
Apr 06, 2004 0.045
Dec 31, 2003 0.035
Oct 02, 2003 0.035
Jul 03, 2003 0.035
Mar 28, 2003 0.0175
Jan 13, 2003 0.0175
Oct 09, 2002 0.0175
Jun 28, 2002 0.0175
Apr 03, 2002 0.0125
Jan 04, 2002 0.0125
Oct 03, 2001 0.0125
Jul 05, 2001 0.0125
Apr 04, 2001 0.0125
Jan 04, 2001 0.0125
Oct 04, 2000 0.0125
Jul 05, 2000 0.0125
Apr 05, 2000 0.0125
Jan 05, 2000 0.0125
Oct 05, 1999 0.01
Jul 05, 1999 0.01
Apr 05, 1999 0.01
Jan 05, 1999 0.01
Oct 05, 1998 0.01
Jul 03, 1998 0.01
Apr 03, 1998 0.01
Oct 03, 1997 0.0075
Jul 03, 1997 0.0075
Apr 03, 1997 0.0075
Jan 03, 1997 0.0075
Oct 03, 1996 0.0075
Jul 03, 1996 0.0075
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 7 minutes

01:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).