Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 47.20 | 49.80 | 46.20 | 49.80 | 5.51% | 50 |
| May 28, 2026 | 48 | 49.20 | 48 | 49.20 | 2.50% | 0 |
| May 27, 2026 | 47.60 | 47.80 | 47.60 | 47.80 | 0.42% | 0 |
| May 26, 2026 | 48 | 48 | 48 | 48 | 0 | 30 |
| May 25, 2026 | 48 | 49.20 | 48 | 49.20 | 2.50% | 0 |
| May 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| May 21, 2026 | 47 | 47.20 | 47 | 47.20 | 0.43% | 0 |
| May 20, 2026 | 46.60 | 47 | 46.60 | 47 | 0.86% | 30 |
| May 19, 2026 | 46.60 | 46.80 | 46.60 | 46.80 | 0.43% | 0 |
| May 18, 2026 | 45.60 | 47 | 45.60 | 47 | 3.07% | 30 |
| May 15, 2026 | 46 | 47 | 46 | 47 | 2.17% | 0 |
| May 14, 2026 | 46.20 | 47 | 46.20 | 47 | 1.73% | 0 |
| May 13, 2026 | 47 | 52 | 47 | 48 | 2.13% | 310 |
| May 12, 2026 | 46.80 | 47 | 46.80 | 47 | 0.43% | 0 |
| May 11, 2026 | 47.40 | 48.80 | 47.20 | 48 | 1.27% | 100 |
| May 08, 2026 | 46.80 | 46.80 | 46.60 | 46.60 | -0.43% | 0 |
| May 07, 2026 | 47 | 47.20 | 47 | 47.20 | 0.43% | 0 |
| May 06, 2026 | 47.40 | 47.60 | 47.40 | 47.60 | 0.42% | 0 |
| May 05, 2026 | 47 | 47 | 47 | 47 | 0 | 0 |
| May 04, 2026 | 46.40 | 46.40 | 46.20 | 46.20 | -0.43% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.