Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 46.80 | 48 | 45.40 | 48 | 2.56% | 0 |
| Mar 20, 2026 | 46.80 | 48.40 | 46.80 | 48.40 | 3.42% | 65 |
| Mar 19, 2026 | 47.80 | 48.60 | 47.80 | 48.60 | 1.67% | 65 |
| Mar 18, 2026 | 48.40 | 49.80 | 48.40 | 49.80 | 2.89% | 0 |
| Mar 17, 2026 | 49 | 49.80 | 49 | 49.80 | 1.63% | 0 |
| Mar 16, 2026 | 49.60 | 50.50 | 49.40 | 50.50 | 1.81% | 0 |
| Mar 13, 2026 | 48 | 50.50 | 48 | 50.50 | 5.21% | 65 |
| Mar 12, 2026 | 46.60 | 49.40 | 46.60 | 49.40 | 6.01% | 0 |
| Mar 11, 2026 | 47.40 | 48.80 | 47.40 | 48.80 | 2.95% | 0 |
| Mar 10, 2026 | 50 | 50 | 48.20 | 48.60 | -2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.