Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 48.40 | 48.40 | 47.80 | 47.80 | -1.24% | 0 |
| Apr 21, 2026 | 49 | 49 | 48 | 48 | -2.04% | 112 |
| Apr 20, 2026 | 47.40 | 47.40 | 46.80 | 46.80 | -1.27% | 0 |
| Apr 17, 2026 | 48.40 | 48.40 | 47.60 | 47.60 | -1.65% | 0 |
| Apr 16, 2026 | 47.40 | 48.20 | 47.40 | 48.20 | 1.69% | 0 |
| Apr 15, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Apr 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 112 |
| Apr 13, 2026 | 49 | 49 | 47.60 | 47.60 | -2.86% | 0 |
| Apr 10, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 2.64% | 112 |
| Apr 09, 2026 | 48 | 48 | 47.20 | 47.20 | -1.67% | 0 |
| Apr 08, 2026 | 48.20 | 48.20 | 47.20 | 47.20 | -2.07% | 0 |
| Apr 07, 2026 | 48.80 | 48.80 | 48.40 | 48.40 | -0.82% | 27 |
| Apr 02, 2026 | 48.60 | 48.60 | 47 | 47 | -3.29% | 0 |
| Apr 01, 2026 | 48.60 | 51 | 47.60 | 51 | 4.94% | 27 |
| Mar 31, 2026 | 49.40 | 50 | 47.80 | 50 | 1.21% | 100 |
| Mar 30, 2026 | 48.40 | 48.40 | 47.40 | 47.40 | -2.07% | 0 |
| Mar 27, 2026 | 48.20 | 49.80 | 48.20 | 49.80 | 3.32% | 0 |
| Mar 26, 2026 | 47.20 | 49.80 | 47.20 | 49.80 | 5.51% | 60 |
| Mar 25, 2026 | 46.80 | 48.60 | 46.80 | 48.60 | 3.85% | 0 |
| Mar 24, 2026 | 46.80 | 48.80 | 46.80 | 48.80 | 4.27% | 0 |
| Mar 23, 2026 | 46.80 | 48 | 45.40 | 48 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.