Historical data
No data
opens in 3h 32m
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,177.80 0.20%
- AZN 13,707.49 -0.25%
- ETH/USD 2,164.50 0.58%
- EUR/USD 1.16 -0.17%
- MC 466.10 -0.11%
- NESN 75.56 0.95%
- USD/JPY 158.65 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,177.80 0.20%
- AZN 13,707.49 -0.25%
- ETH/USD 2,164.50 0.58%
- EUR/USD 1.16 -0.17%
- MC 466.10 -0.11%
- NESN 75.56 0.95%
- USD/JPY 158.65 0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 32 minutes
05:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
H2O America
48
EUR
0.4
0.83%
Last update Mar 23, 3:25 PM CET
Day range
Previous close
48.40000
Open
46.80000
Access this stock data via API
Subscribe
H2O America
48.00
0.40
0.83%
Main market
Exchange is currently active.
Closing in 11 hours 2 minutes
10:57
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).