Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 0 | 0 |
| Jul 31, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 0 | 0 |
| Jul 30, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 0 | 312 |
| Jul 29, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 0 | 200 |
| Jul 28, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 0 | 175 |
| Jul 25, 2025 | 123.50 | 123.50 | 123.44 | 123.44 | -0.04% | 1310 |
| Jul 24, 2025 | 122.87 | 122.87 | 122.37 | 122.37 | -0.40% | 496 |
| Jul 23, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 0 | 125 |
| Jul 22, 2025 | 118.88 | 119.59 | 118.88 | 119.59 | 0.60% | 266 |
| Jul 21, 2025 | 119.92 | 119.96 | 119.86 | 119.96 | 0.03% | 775 |
| Jul 18, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 0 |
| Jul 17, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 0 |
| Jul 16, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 0 |
| Jul 15, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 0 |
| Jul 14, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 445 |
| Jul 11, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 0 | 0 |
| Jul 10, 2025 | 122.94 | 122.94 | 122.32 | 122.32 | -0.50% | 670 |
| Jul 09, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | 10 |
| Jul 08, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | 0 |
| Jul 07, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | 0 |
| Jul 04, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 0 | 100 |
| Jul 03, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | 0 |
| Jul 02, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | 1001 |