Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.29 | 4.36 | 4.29 | 4.31 | 0.63% | 16053 |
| Jun 26, 2025 | 4.36 | 4.36 | 4.26 | 4.31 | -1.15% | 13851 |
| Jun 25, 2025 | 4.30 | 4.57 | 4.28 | 4.33 | 0.69% | 65200 |
| Jun 24, 2025 | 4.32 | 4.35 | 4.25 | 4.32 | -0.08% | 30231 |
| Jun 23, 2025 | 4.59 | 4.63 | 4.39 | 4.39 | -4.46% | 33297 |
| Jun 20, 2025 | 4.58 | 4.58 | 4.50 | 4.50 | -1.55% | 3530 |
| Jun 19, 2025 | 4.52 | 4.62 | 4.52 | 4.57 | 1.26% | 4500 |
| Jun 18, 2025 | 4.59 | 4.59 | 4.51 | 4.51 | -1.62% | 44600 |
| Jun 17, 2025 | 4.49 | 4.60 | 4.49 | 4.60 | 2.62% | 16800 |
| Jun 16, 2025 | 4.64 | 4.64 | 4.46 | 4.51 | -2.80% | 44435 |
| Jun 13, 2025 | 4.67 | 4.67 | 4.52 | 4.59 | -1.70% | 33575 |
| Jun 12, 2025 | 4.42 | 4.47 | 4.42 | 4.44 | 0.31% | 4055 |
| Jun 11, 2025 | 4.39 | 4.45 | 4.39 | 4.44 | 1.10% | 1500 |
| Jun 10, 2025 | 4.30 | 4.42 | 4.29 | 4.39 | 2.13% | 80198 |
| Jun 09, 2025 | 4.26 | 4.31 | 4.26 | 4.30 | 0.83% | 15235 |
| Jun 06, 2025 | 4.22 | 4.29 | 4.22 | 4.29 | 1.61% | 42182 |
| Jun 05, 2025 | 4.23 | 4.28 | 4.23 | 4.23 | 0.14% | 59808 |
| Jun 04, 2025 | 4.31 | 4.34 | 4.24 | 4.24 | -1.51% | 90051 |
| Jun 03, 2025 | 4.29 | 4.34 | 4.27 | 4.33 | 1.03% | 96370 |
| Jun 02, 2025 | 4.30 | 4.33 | 4.27 | 4.29 | -0.14% | 135550 |
| May 30, 2025 | 4.26 | 4.30 | 4.26 | 4.27 | 0.11% | 29841 |
| May 29, 2025 | 4.29 | 4.34 | 4.25 | 4.25 | -0.91% | 71050 |
| May 28, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | -0.80% | 11846 |