Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.89 | 4.94 | 4.86 | 4.86 | -0.51% | 22775 |
| Dec 16, 2025 | 4.97 | 4.97 | 4.80 | 4.84 | -2.63% | 40600 |
| Dec 15, 2025 | 5 | 5.01 | 4.99 | 5.01 | 0.10% | 4500 |
| Dec 12, 2025 | 5.07 | 5.07 | 5 | 5.04 | -0.57% | 6050 |
| Dec 11, 2025 | 5.06 | 5.09 | 5.06 | 5.06 | 0.10% | 3330 |
| Dec 10, 2025 | 5.11 | 5.11 | 5.09 | 5.11 | 0.02% | 4500 |
| Dec 09, 2025 | 5.11 | 5.17 | 5.10 | 5.10 | -0.16% | 9879 |
| Dec 08, 2025 | 5.12 | 5.19 | 5.12 | 5.16 | 0.74% | 5870 |
| Dec 05, 2025 | 5.30 | 5.30 | 5.17 | 5.17 | -2.34% | 102700 |
| Dec 04, 2025 | 5.28 | 5.32 | 5.27 | 5.31 | 0.72% | 9940 |
| Dec 03, 2025 | 5.19 | 5.27 | 5.19 | 5.27 | 1.54% | 0 |
| Dec 02, 2025 | 5.20 | 5.24 | 5.19 | 5.24 | 0.90% | 3000 |
| Dec 01, 2025 | 5.17 | 5.22 | 5.17 | 5.22 | 0.97% | 150 |
| Nov 28, 2025 | 5.13 | 5.15 | 5.13 | 5.15 | 0.41% | 900 |
| Nov 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.16% | 450 |
| Nov 26, 2025 | 5.13 | 5.17 | 5.13 | 5.16 | 0.49% | 400 |
| Nov 25, 2025 | 5.13 | 5.18 | 5.13 | 5.15 | 0.33% | 11158 |
| Nov 24, 2025 | 5.17 | 5.17 | 5.12 | 5.16 | -0.15% | 0 |
| Nov 21, 2025 | 5.10 | 5.18 | 5.10 | 5.18 | 1.59% | 3340 |
| Nov 20, 2025 | 5.16 | 5.24 | 5.16 | 5.24 | 1.39% | 800 |
| Nov 19, 2025 | 5.24 | 5.24 | 5.16 | 5.16 | -1.56% | 0 |
| Nov 18, 2025 | 5.18 | 5.23 | 5.18 | 5.19 | 0.02% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan.