Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.71 | 6.92 | 6.71 | 6.78 | 1.06% | 60783 |
| Apr 01, 2026 | 6.67 | 6.87 | 6.53 | 6.60 | -1.05% | 102541 |
| Mar 31, 2026 | 6.87 | 7.02 | 6.63 | 6.72 | -2.21% | 262426 |
| Mar 30, 2026 | 6.74 | 6.93 | 6.72 | 6.86 | 1.78% | 50753 |
| Mar 27, 2026 | 6.63 | 6.74 | 6.62 | 6.70 | 1.03% | 79092 |
| Mar 26, 2026 | 6.55 | 6.73 | 6.54 | 6.66 | 1.68% | 49419 |
| Mar 25, 2026 | 6.26 | 6.55 | 6.25 | 6.50 | 3.84% | 133736 |
| Mar 24, 2026 | 6.21 | 6.45 | 6.19 | 6.31 | 1.61% | 81058 |
| Mar 23, 2026 | 6.44 | 6.51 | 6.18 | 6.21 | -3.59% | 157116 |
| Mar 20, 2026 | 6.63 | 6.64 | 6.43 | 6.45 | -2.68% | 106282 |
| Mar 19, 2026 | 6.47 | 6.75 | 6.47 | 6.62 | 2.36% | 184126 |
| Mar 18, 2026 | 6.28 | 6.47 | 6.28 | 6.47 | 3.04% | 40437 |
| Mar 17, 2026 | 6.23 | 6.40 | 6.21 | 6.33 | 1.59% | 221036 |
| Mar 16, 2026 | 6.25 | 6.32 | 6.18 | 6.18 | -1.18% | 99714 |
| Mar 13, 2026 | 6.08 | 6.25 | 6.08 | 6.20 | 1.86% | 86032 |
| Mar 12, 2026 | 5.99 | 6.14 | 5.93 | 6.09 | 1.74% | 61948 |
| Mar 11, 2026 | 5.71 | 5.97 | 5.67 | 5.95 | 4.24% | 43753 |
| Mar 10, 2026 | 5.68 | 5.82 | 5.64 | 5.74 | 1.06% | 123816 |
| Mar 09, 2026 | 5.85 | 5.90 | 5.74 | 5.76 | -1.59% | 248752 |
| Mar 06, 2026 | 5.65 | 5.79 | 5.62 | 5.78 | 2.23% | 73977 |
| Mar 05, 2026 | 5.58 | 5.67 | 5.51 | 5.64 | 1.02% | 56358 |
| Mar 04, 2026 | 5.62 | 5.64 | 5.52 | 5.54 | -1.48% | 58265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.