Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BPE5

4.31350 EUR
0.008
0.19%
Last update Jun 27, 9:33 PM CEST
Market closed
Day range
4.28650
4.35800
Previous close
4.30550
Open
4.28650
Access this stock data via API
Subscribe
BP p.l.c.
4.31
0.01
0.19%

Historical data

Dividends

Date Amount
May 15, 2025 0.071504
Feb 20, 2025 0.073464
Nov 07, 2024 0.073464
Aug 08, 2024 0.073464
May 16, 2024 0.066760406
Feb 15, 2024 0.066760406
Nov 09, 2023 0.066760406
Aug 10, 2023 0.066760406
May 11, 2023 0.06069963
Feb 16, 2023 0.06069963
Nov 10, 2022 0.055153094
Aug 11, 2022 0.055153094
May 12, 2022 0.050139178
Feb 17, 2022 0.050139178
Nov 11, 2021 0.050139178
Aug 12, 2021 0.050139178
May 06, 2021 0.048210748
Feb 18, 2021 0.048210748
Nov 05, 2020 0.048210748
Aug 13, 2020 0.048210748
May 07, 2020 0.096421495
Feb 13, 2020 0.096421495
Nov 07, 2019 0.09412575
Aug 08, 2019 0.09412575
May 09, 2019 0.09412575
Feb 14, 2019 0.09412575
Nov 08, 2018 0.09412575
Aug 09, 2018 0.09412575
May 10, 2018 0.09183
Feb 15, 2018 0.09183
Nov 09, 2017 0.09183
Aug 10, 2017 0.09183
May 11, 2017 0.09183
Feb 16, 2017 0.09683316
Nov 10, 2016 0.09413422
Aug 04, 2016 0.08970126
May 05, 2016 0.08209224
Feb 11, 2016 0.08322926
Nov 05, 2015 0.07873933
Aug 06, 2015 0.077725746
May 07, 2015 0.07749668
Feb 12, 2015 0.09183
Nov 06, 2014 0.07568551
Aug 06, 2014 0.070729144
May 07, 2014 0.06892273
Feb 12, 2014 0.067728736
Feb 13, 2013 0.071227625
Nov 07, 2012 0.066334166
Aug 08, 2012 0.059546452
May 09, 2012 0.06112143
Feb 15, 2012 0.06048052
Nov 02, 2011 0.058939964
Aug 03, 2011 0.056917537
May 11, 2011 0.05645466
Feb 09, 2011 0.051476926
Feb 17, 2010 0.10300845
Nov 11, 2009 0.10102637
Aug 12, 2009 0.10091955
May 13, 2009 0.113749616
Feb 18, 2009 0.1165269
Nov 12, 2008 0.10331703
Aug 13, 2008 0.08354378
May 14, 2008 0.08106322
Feb 20, 2008 0.08086146
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 54 minutes

11:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).