Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.68% | 2356 |
| Dec 11, 2025 | 1.25K | 1.26K | 1.24K | 1.24K | -0.50% | 3501 |
| Dec 10, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.30% | 2271 |
| Dec 09, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | -0.03% | 1967 |
| Dec 08, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.30% | 2367 |
| Dec 05, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | 0.05% | 1770 |
| Dec 04, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.24% | 2282 |
| Dec 03, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.35% | 2969 |
| Dec 02, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.46% | 1676 |
| Dec 01, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.30% | 1747 |
| Nov 28, 2025 | 1.25K | 1.26K | 1.25K | 1.25K | 0.06% | 2017 |
| Nov 27, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.13% | 865 |
| Nov 26, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.37% | 2694 |
| Nov 25, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.57% | 1771 |
| Nov 24, 2025 | 1.21K | 1.23K | 1.21K | 1.23K | 1.53% | 1697 |
| Nov 21, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 0.57% | 4979 |
| Nov 20, 2025 | 1.25K | 1.26K | 1.23K | 1.23K | -1.22% | 5274 |
| Nov 19, 2025 | 1.21K | 1.24K | 1.21K | 1.22K | 0.76% | 2236 |
| Nov 18, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | -0.16% | 3882 |
| Nov 17, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.75% | 2281 |
Access
/time_series
data via our API — starting from the
Basic plan.