Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.18K | 1.20K | 1.17K | 1.19K | 1.36% | 1414 |
| Apr 01, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | 0.29% | 2172 |
| Mar 31, 2026 | 1.16K | 1.16K | 1.15K | 1.16K | 0.42% | 1684 |
| Mar 30, 2026 | 1.16K | 1.17K | 1.16K | 1.16K | 0.28% | 1568 |
| Mar 27, 2026 | 1.18K | 1.18K | 1.16K | 1.16K | -1.66% | 1821 |
| Mar 26, 2026 | 1.20K | 1.20K | 1.18K | 1.18K | -0.95% | 1206 |
| Mar 25, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0.13% | 1587 |
| Mar 24, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.47% | 2057 |
| Mar 23, 2026 | 1.18K | 1.22K | 1.18K | 1.19K | 1.46% | 4935 |
| Mar 20, 2026 | 1.21K | 1.21K | 1.20K | 1.20K | -1.03% | 3086 |
| Mar 19, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -1.15% | 1739 |
| Mar 18, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -1.05% | 1068 |
| Mar 17, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | 0.60% | 1407 |
| Mar 16, 2026 | 1.23K | 1.24K | 1.23K | 1.23K | 0 | 2885 |
| Mar 13, 2026 | 1.22K | 1.24K | 1.22K | 1.23K | 0.18% | 1566 |
| Mar 12, 2026 | 1.24K | 1.24K | 1.22K | 1.23K | -0.57% | 892 |
| Mar 11, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 0.31% | 1771 |
| Mar 10, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 0.29% | 2046 |
| Mar 09, 2026 | 1.20K | 1.22K | 1.20K | 1.22K | 1.45% | 3749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.