Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.15% | 4515 |
| Sep 19, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 0.40% | 1410 |
| Sep 18, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.81% | 2907 |
| Sep 17, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.49% | 2118 |
| Sep 16, 2025 | 1.18K | 1.19K | 1.17K | 1.17K | -0.74% | 8175 |
| Sep 15, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | 0.14% | 3472 |
| Sep 12, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.48% | 1724 |
| Sep 11, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | 0.10% | 2987 |
| Sep 10, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | -0.27% | 2825 |
| Sep 09, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.05% | 3017 |
| Sep 08, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.36% | 2630 |
| Sep 05, 2025 | 1.17K | 1.17K | 1.15K | 1.15K | -1.18% | 3926 |
| Sep 04, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.31% | 2828 |
| Sep 03, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.16% | 4037 |
| Sep 02, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -1.12% | 6369 |
| Sep 01, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.33% | 2743 |
| Aug 29, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -1.41% | 4115 |
| Aug 28, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.03% | 2379 |
| Aug 27, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.03% | 2228 |
| Aug 26, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.03% | 1264 |
| Aug 25, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.56% | 1800 |
| Aug 22, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.96% | 3206 |