Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.62% | 2001 |
| May 05, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.66% | 1248 |
| May 04, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | -0.22% | 2452 |
| Apr 30, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -0.12% | 1344 |
| Apr 29, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0.09% | 1255 |
| Apr 28, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.30% | 3033 |
| Apr 27, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.30% | 2013 |
| Apr 24, 2026 | 1.33K | 1.33K | 1.32K | 1.33K | 0.59% | 2258 |
| Apr 23, 2026 | 1.32K | 1.32K | 1.31K | 1.32K | 0.50% | 1173 |
| Apr 22, 2026 | 1.30K | 1.32K | 1.30K | 1.31K | 0.78% | 1304 |
| Apr 21, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | -0.09% | 803 |
| Apr 20, 2026 | 1.29K | 1.30K | 1.29K | 1.29K | -0.25% | 2575 |
| Apr 17, 2026 | 1.28K | 1.30K | 1.28K | 1.30K | 1.23% | 1603 |
| Apr 16, 2026 | 1.28K | 1.28K | 1.27K | 1.28K | 0.22% | 2647 |
| Apr 15, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 0.64% | 2866 |
| Apr 14, 2026 | 1.24K | 1.25K | 1.24K | 1.25K | 0.86% | 1867 |
| Apr 13, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | 0.59% | 2121 |
| Apr 10, 2026 | 1.23K | 1.24K | 1.23K | 1.23K | 0.03% | 1851 |
| Apr 09, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | -0.13% | 1415 |
| Apr 08, 2026 | 1.23K | 1.23K | 1.22K | 1.22K | -0.54% | 3871 |
| Apr 07, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.99% | 1724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.