Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.49K | 1.50K | 1.49K | 1.49K | -0.01% | 2154 |
| May 28, 2026 | 1.48K | 1.49K | 1.47K | 1.49K | 0.79% | 3046 |
| May 27, 2026 | 1.48K | 1.49K | 1.47K | 1.48K | -0.34% | 2373 |
| May 26, 2026 | 1.47K | 1.48K | 1.46K | 1.48K | 0.72% | 3650 |
| May 25, 2026 | 1.47K | 1.48K | 1.47K | 1.47K | -0.11% | 1483 |
| May 22, 2026 | 1.46K | 1.47K | 1.45K | 1.47K | 0.62% | 1289 |
| May 21, 2026 | 1.44K | 1.45K | 1.44K | 1.44K | 0.12% | 5074 |
| May 20, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.78% | 771 |
| May 19, 2026 | 1.43K | 1.43K | 1.41K | 1.42K | -0.45% | 1730 |
| May 18, 2026 | 1.43K | 1.44K | 1.42K | 1.42K | -0.66% | 1408 |
| May 15, 2026 | 1.45K | 1.45K | 1.43K | 1.44K | -0.14% | 1890 |
| May 14, 2026 | 1.45K | 1.46K | 1.44K | 1.46K | 0.77% | 2168 |
| May 13, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.04% | 2874 |
| May 12, 2026 | 1.42K | 1.43K | 1.41K | 1.41K | -0.96% | 1478 |
| May 11, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.27% | 1927 |
| May 08, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.07% | 1123 |
| May 07, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | 0.40% | 1708 |
| May 06, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.62% | 2001 |
| May 05, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.66% | 1248 |
| May 04, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | -0.22% | 2452 |
| Apr 30, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -0.12% | 1344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.