Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.52K | 1.52K | 1.51K | 1.52K | 0.21% | 2689 |
| Jun 18, 2026 | 1.50K | 1.52K | 1.50K | 1.51K | 0.81% | 2629 |
| Jun 17, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.33% | 1996 |
| Jun 16, 2026 | 1.51K | 1.52K | 1.49K | 1.50K | -0.98% | 2424 |
| Jun 15, 2026 | 1.50K | 1.51K | 1.49K | 1.51K | 0.96% | 5851 |
| Jun 12, 2026 | 1.45K | 1.47K | 1.45K | 1.47K | 1.16% | 2827 |
| Jun 11, 2026 | 1.43K | 1.44K | 1.43K | 1.43K | 0.20% | 6622 |
| Jun 10, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.72% | 3763 |
| Jun 09, 2026 | 1.47K | 1.48K | 1.43K | 1.43K | -2.90% | 1996 |
| Jun 08, 2026 | 1.45K | 1.48K | 1.45K | 1.47K | 1.44% | 3035 |
| Jun 05, 2026 | 1.49K | 1.49K | 1.47K | 1.48K | -0.67% | 2831 |
| Jun 04, 2026 | 1.51K | 1.51K | 1.49K | 1.50K | -0.45% | 4740 |
| Jun 03, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.16% | 1824 |
| Jun 02, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.56% | 2861 |
| Jun 01, 2026 | 1.50K | 1.51K | 1.49K | 1.51K | 0.15% | 5133 |
| May 29, 2026 | 1.49K | 1.50K | 1.49K | 1.49K | -0.01% | 2154 |
| May 28, 2026 | 1.48K | 1.49K | 1.47K | 1.49K | 0.79% | 3046 |
| May 27, 2026 | 1.48K | 1.49K | 1.47K | 1.48K | -0.34% | 2373 |
| May 26, 2026 | 1.47K | 1.48K | 1.46K | 1.48K | 0.72% | 3650 |
| May 25, 2026 | 1.47K | 1.48K | 1.47K | 1.47K | -0.11% | 1483 |
| May 22, 2026 | 1.46K | 1.47K | 1.45K | 1.47K | 0.62% | 1289 |
| May 21, 2026 | 1.44K | 1.45K | 1.44K | 1.44K | 0.12% | 5074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.