Historical data
No data
United States
opens in 1h 19m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,323.00 1.38%
- AZN 13,532.00 -0.25%
- ETH/USD 2,334.35 -0.70%
- EUR/USD 1.18 0.19%
- MC 480.35 1.34%
- NESN 77.75 -1.09%
- USD/JPY 156.39 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,323.00 1.38%
- AZN 13,532.00 -0.25%
- ETH/USD 2,334.35 -0.70%
- EUR/USD 1.18 0.19%
- MC 480.35 1.34%
- NESN 77.75 -1.09%
- USD/JPY 156.39 0.00%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 19 minutes
08:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,389.40002
EUR
16.2001
1.18%
Last update May 6, 5:30 PM CEST
Day range
Previous close
1,373.19995
Open
1,380.80005
Access this ETF data via API
Subscribe
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,389.40
16.20
1.18%
Main market
Exchange is currently active.
Closing in 3 hours 29 minutes
14:10
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).