Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.60 | 41.80 | 40.60 | 41.40 | -0.48% | 0 |
| Apr 01, 2026 | 41.20 | 42.80 | 41.20 | 42.60 | 3.40% | 0 |
| Mar 31, 2026 | 40.20 | 41 | 40 | 41 | 1.99% | 0 |
| Mar 30, 2026 | 40.20 | 40.40 | 39.40 | 40 | -0.50% | 0 |
| Mar 27, 2026 | 40.80 | 40.80 | 39.80 | 39.80 | -2.45% | 0 |
| Mar 26, 2026 | 41.60 | 41.60 | 40.40 | 40.80 | -1.92% | 0 |
| Mar 25, 2026 | 41.60 | 42 | 41.60 | 41.80 | 0.48% | 0 |
| Mar 24, 2026 | 41.40 | 41.80 | 40.60 | 41.40 | 0 | 0 |
| Mar 23, 2026 | 40 | 42.40 | 39.20 | 41.80 | 4.50% | 0 |
| Mar 20, 2026 | 42 | 42.60 | 40.40 | 40.60 | -3.33% | 0 |
| Mar 19, 2026 | 42 | 42.80 | 41.40 | 42.40 | 0.95% | 0 |
| Mar 18, 2026 | 43.20 | 43.80 | 42.80 | 42.80 | -0.93% | 0 |
| Mar 17, 2026 | 42 | 43.40 | 41.80 | 43 | 2.38% | 0 |
| Mar 16, 2026 | 42.20 | 42.80 | 41.60 | 42.60 | 0.95% | 0 |
| Mar 13, 2026 | 42.60 | 43 | 41.60 | 41.80 | -1.88% | 0 |
| Mar 12, 2026 | 43.60 | 43.60 | 42.40 | 42.60 | -2.29% | 0 |
| Mar 11, 2026 | 43.60 | 44.60 | 43.40 | 44.60 | 2.29% | 0 |
| Mar 10, 2026 | 43 | 44.40 | 43 | 43.40 | 0.93% | 0 |
| Mar 09, 2026 | 42.20 | 43.80 | 41.20 | 43.20 | 2.37% | 0 |
| Mar 06, 2026 | 43.60 | 43.80 | 42.40 | 43.40 | -0.46% | 0 |
| Mar 05, 2026 | 44.40 | 44.40 | 43 | 43.60 | -1.80% | 0 |
| Mar 04, 2026 | 44 | 45 | 43.40 | 44.60 | 1.36% | 0 |
| Mar 03, 2026 | 45.40 | 45.40 | 43 | 44.40 | -2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.