Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 48m
Market closed

Pre-market opens in 2 days 11 hours 18 minutes
Main market opens in 2 days 16 hours 48 minutes

16:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3ZD

XDUS
0.54500002 EUR
0.047
9.44%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
0.54500002
0.54500002
Previous close
0.49800000
Open
0.54500002
Access this stock data via API
Subscribe
Zoomd Technologies Ltd.
0.55
0.05
9.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Apr 01, 2026 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Mar 31, 2026 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Mar 30, 2026 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Mar 27, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Mar 26, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Mar 25, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Mar 24, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 23, 2026 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Mar 20, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Mar 19, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Mar 18, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Mar 17, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Mar 16, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Mar 13, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Mar 12, 2026 0.625 0.625 0.625 0.625 0 0
Mar 11, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Mar 10, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Mar 09, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Mar 06, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Mar 05, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
Mar 04, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Mar 03, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 18 minutes

22:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).