Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 130 | 130 | 121 | 122 | -6.15% | 95553700 |
| May 07, 2026 | 134 | 135 | 129 | 130 | -2.99% | 76407100 |
| May 06, 2026 | 136 | 136 | 133 | 134 | -1.47% | 49368800 |
| May 05, 2026 | 134 | 136 | 131 | 135 | 0.75% | 83351400 |
| May 04, 2026 | 137 | 138 | 133 | 133 | -2.92% | 78973700 |
| Apr 30, 2026 | 134 | 137 | 131 | 134 | 0 | 134899600 |
| Apr 29, 2026 | 133 | 137 | 131 | 135 | 1.50% | 123299400 |
| Apr 28, 2026 | 133 | 135 | 129 | 133 | 0 | 51323500 |
| Apr 27, 2026 | 127 | 134 | 127 | 133 | 4.72% | 79206200 |
| Apr 24, 2026 | 138 | 139 | 127 | 127 | -7.97% | 185501900 |
| Apr 23, 2026 | 141 | 145 | 136 | 138 | -2.13% | 317980000 |
| Apr 22, 2026 | 140 | 142 | 137 | 139 | -0.71% | 212053400 |
| Apr 21, 2026 | 133 | 142 | 132 | 139 | 4.51% | 503317800 |
| Apr 20, 2026 | 133 | 138 | 132 | 132 | -0.75% | 187780100 |
| Apr 17, 2026 | 133 | 134 | 130 | 132 | -0.75% | 44547900 |
| Apr 16, 2026 | 136 | 137 | 131 | 132 | -2.94% | 74894000 |
| Apr 15, 2026 | 135 | 137 | 131 | 134 | -0.74% | 117160000 |
| Apr 14, 2026 | 136 | 142 | 133 | 135 | -0.74% | 415978800 |
| Apr 13, 2026 | 124 | 136 | 122 | 135 | 8.87% | 323581800 |
| Apr 10, 2026 | 125 | 128 | 123 | 124 | -0.80% | 61509600 |
| Apr 09, 2026 | 124 | 127 | 123 | 124 | 0 | 37726200 |
| Apr 08, 2026 | 124 | 127 | 123 | 127 | 2.42% | 60498600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.