Eagle High Plantations Tbk (BWPT) - Historical data, dividends

United States

closing in 3h 38m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,289.09 -0.09%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,289.09 -0.09%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,289.09 -0.09%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,289.09 -0.09%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.19%
XPT/USD 1,003.20 0.33%

122 IDR

8

6.15%

Last update May 8, 2:59 PM WIB

Market closed

Day range

122

121

130

Previous close

130

Open

130

Access this stock data via API

Eagle High Plantations Tbk

122.00

8

6.15%

Historical data

Dividends

Date	Amount
Nov 14, 2014	4.98795
Dec 16, 2013	9.9759
Nov 09, 2012	9.9759
Oct 14, 2011	7.481925

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.