Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.93 | 28 | 27.93 | 28 | 0.25% | 20 |
| Dec 12, 2025 | 27.97 | 28.11 | 27.61 | 27.75 | -0.78% | 38645 |
| Dec 11, 2025 | 26.12 | 28.08 | 25.96 | 27.89 | 6.77% | 49141 |
| Dec 10, 2025 | 25.53 | 26.13 | 25.51 | 26.13 | 2.34% | 8035 |
| Dec 09, 2025 | 26.02 | 26.04 | 25.29 | 25.45 | -2.19% | 23135 |
| Dec 08, 2025 | 26 | 26.14 | 25.58 | 26.14 | 0.54% | 63221 |
| Dec 05, 2025 | 25.82 | 26.09 | 25.65 | 25.82 | 0 | 8419 |
| Dec 04, 2025 | 26.03 | 26.24 | 25.62 | 25.74 | -1.12% | 9532 |
| Dec 03, 2025 | 25.91 | 26.16 | 25.55 | 25.92 | 0.04% | 18542 |
| Dec 02, 2025 | 25.93 | 26.17 | 25.42 | 25.88 | -0.19% | 15745 |
| Dec 01, 2025 | 25.64 | 25.96 | 25.45 | 25.82 | 0.68% | 85050 |
| Nov 28, 2025 | 25.52 | 26.11 | 25.52 | 25.78 | 1.02% | 22673 |
| Nov 26, 2025 | 25.77 | 26.20 | 25.45 | 25.62 | -0.58% | 28926 |
| Nov 25, 2025 | 24.90 | 26.34 | 24.65 | 25.85 | 3.82% | 83775 |
| Nov 24, 2025 | 26.73 | 26.92 | 26.51 | 26.55 | -0.69% | 20280 |
| Nov 21, 2025 | 25.43 | 26.70 | 25.20 | 26.66 | 4.84% | 30483 |
| Nov 20, 2025 | 26.28 | 26.64 | 25.51 | 25.58 | -2.67% | 26278 |
| Nov 19, 2025 | 25.72 | 26.38 | 25.58 | 25.99 | 1.05% | 32222 |
| Nov 18, 2025 | 25.29 | 26 | 25.11 | 25.81 | 2.04% | 36828 |
| Nov 17, 2025 | 26.18 | 26.32 | 25.61 | 25.61 | -2.20% | 27476 |
Access
/time_series
data via our API — starting from the
Basic plan.