Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.98 | 26.70 | 25.96 | 26.51 | 2.04% | 131485 |
| Mar 31, 2026 | 24.16 | 25.84 | 24.16 | 25.82 | 6.85% | 67434 |
| Mar 30, 2026 | 24.06 | 24.78 | 23.76 | 23.95 | -0.45% | 67388 |
| Mar 27, 2026 | 25.54 | 25.59 | 23.68 | 23.70 | -7.21% | 116528 |
| Mar 26, 2026 | 25.70 | 25.88 | 25.08 | 25.22 | -1.87% | 44715 |
| Mar 25, 2026 | 26.04 | 26.41 | 25.55 | 25.82 | -0.85% | 103572 |
| Mar 24, 2026 | 25.27 | 25.67 | 24.60 | 25.67 | 1.58% | 59580 |
| Mar 23, 2026 | 24.40 | 26.19 | 23.50 | 25.41 | 4.12% | 303277 |
| Mar 20, 2026 | 25.14 | 25.23 | 24.09 | 24.09 | -4.18% | 43498 |
| Mar 19, 2026 | 24.30 | 25 | 23.82 | 25 | 2.88% | 71226 |
| Mar 18, 2026 | 25.21 | 25.65 | 24.50 | 24.50 | -2.81% | 65210 |
| Mar 17, 2026 | 24.69 | 25.41 | 24.17 | 25.24 | 2.23% | 80653 |
| Mar 16, 2026 | 24.44 | 25.05 | 23.77 | 24.64 | 0.82% | 100954 |
| Mar 13, 2026 | 24.15 | 24.80 | 23.58 | 23.86 | -1.20% | 86942 |
| Mar 12, 2026 | 25.30 | 25.59 | 23.97 | 23.99 | -5.18% | 118422 |
| Mar 11, 2026 | 26.41 | 26.63 | 25.53 | 25.75 | -2.52% | 39660 |
| Mar 10, 2026 | 26.16 | 26.95 | 25.28 | 26.21 | 0.20% | 115180 |
| Mar 09, 2026 | 24.53 | 25.36 | 23.48 | 25.16 | 2.57% | 263642 |
| Mar 06, 2026 | 27.30 | 27.44 | 25.44 | 25.79 | -5.52% | 94578 |
| Mar 05, 2026 | 27.88 | 28.43 | 26.88 | 26.89 | -3.55% | 78665 |
| Mar 04, 2026 | 28.30 | 28.91 | 27.95 | 28.03 | -0.95% | 45265 |
| Mar 03, 2026 | 29.10 | 29.19 | 27.12 | 28.29 | -2.78% | 242864 |
| Mar 02, 2026 | 30.40 | 30.95 | 27.92 | 29.11 | -4.24% | 183830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.