Historical data
No data
closing in 1h 22m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.52 1.10%
- EUR/USD 1.16 0.19%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.78 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.52 1.10%
- EUR/USD 1.16 0.19%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.78 0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 22 minutes
14:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Carnival Corporation
26.58000
USD
0.765
2.96%
Last update Apr 1, 4:26 PM BST
Day range
Previous close
25.81500
Open
25.98000
Access this stock data via API
Subscribe
Carnival Corporation
26.58
0.77
2.96%
Market closed
Pre-market opens in 11 hours 37 minutes
Main market opens in 12 hours 22 minutes
19:37
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).