Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 46.14 | 46.20 | 46.10 | 46.16 | 0.04% | 198100 |
| May 28, 2025 | 46.12 | 46.12 | 45.98 | 46.04 | -0.17% | 166500 |
| May 27, 2025 | 46.03 | 46.13 | 45.99 | 46.10 | 0.15% | 313200 |
| May 23, 2025 | 45.94 | 45.94 | 45.82 | 45.88 | -0.13% | 139800 |
| May 22, 2025 | 45.74 | 45.83 | 45.65 | 45.81 | 0.15% | 270100 |
| May 21, 2025 | 45.86 | 45.92 | 45.71 | 45.73 | -0.28% | 251600 |
| May 20, 2025 | 45.99 | 46.07 | 45.94 | 46.02 | 0.07% | 270500 |
| May 19, 2025 | 45.90 | 46.11 | 45.88 | 46.11 | 0.46% | 159300 |
| May 16, 2025 | 46.44 | 46.44 | 46.27 | 46.30 | -0.30% | 237700 |
| May 15, 2025 | 46.18 | 46.24 | 46.06 | 46.23 | 0.11% | 281900 |
| May 14, 2025 | 46.19 | 46.19 | 45.99 | 46.01 | -0.39% | 186200 |
| May 13, 2025 | 46.26 | 46.34 | 46.10 | 46.14 | -0.26% | 136900 |
| May 12, 2025 | 46.18 | 46.24 | 46.16 | 46.16 | -0.04% | 168100 |
| May 09, 2025 | 46.33 | 46.34 | 46.24 | 46.25 | -0.17% | 264400 |
| May 08, 2025 | 46.48 | 46.49 | 46.25 | 46.25 | -0.49% | 218800 |
| May 07, 2025 | 46.42 | 46.48 | 46.34 | 46.45 | 0.06% | 370400 |
| May 06, 2025 | 46.25 | 46.35 | 46.20 | 46.34 | 0.19% | 189000 |
| May 05, 2025 | 46.30 | 46.30 | 46.19 | 46.23 | -0.15% | 312900 |
| May 02, 2025 | 46.37 | 46.42 | 46.29 | 46.34 | -0.06% | 117600 |
| May 01, 2025 | 46.75 | 46.75 | 46.47 | 46.51 | -0.51% | 156700 |
| Apr 30, 2025 | 46.61 | 46.71 | 46.58 | 46.66 | 0.11% | 141700 |