Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.42 | 47.53 | 47.42 | 47.51 | 0.19% | 280900 |
| Dec 15, 2025 | 47.48 | 47.51 | 47.43 | 47.44 | -0.08% | 165700 |
| Dec 12, 2025 | 47.39 | 47.44 | 47.39 | 47.40 | 0.02% | 157600 |
| Dec 11, 2025 | 47.60 | 47.61 | 47.51 | 47.51 | -0.19% | 199700 |
| Dec 10, 2025 | 47.36 | 47.52 | 47.36 | 47.51 | 0.32% | 214000 |
| Dec 09, 2025 | 47.47 | 47.48 | 47.36 | 47.36 | -0.23% | 156500 |
| Dec 08, 2025 | 47.48 | 47.49 | 47.37 | 47.41 | -0.15% | 140200 |
| Dec 05, 2025 | 47.55 | 47.55 | 47.46 | 47.50 | -0.11% | 143200 |
| Dec 04, 2025 | 47.60 | 47.60 | 47.53 | 47.54 | -0.13% | 184200 |
| Dec 03, 2025 | 47.60 | 47.64 | 47.56 | 47.61 | 0.02% | 1924900 |
| Dec 02, 2025 | 47.50 | 47.55 | 47.49 | 47.55 | 0.11% | 272900 |
| Dec 01, 2025 | 47.50 | 47.52 | 47.47 | 47.49 | -0.02% | 172500 |
| Nov 28, 2025 | 47.69 | 47.70 | 47.63 | 47.65 | -0.08% | 166600 |
| Nov 26, 2025 | 47.63 | 47.70 | 47.58 | 47.70 | 0.15% | 159200 |
| Nov 25, 2025 | 47.58 | 47.68 | 47.56 | 47.64 | 0.13% | 188600 |
| Nov 24, 2025 | 47.57 | 47.57 | 47.47 | 47.54 | -0.06% | 227500 |
| Nov 21, 2025 | 47.64 | 47.64 | 47.57 | 47.62 | -0.04% | 229500 |
| Nov 20, 2025 | 47.55 | 47.57 | 47.49 | 47.51 | -0.08% | 259300 |
| Nov 19, 2025 | 47.50 | 47.54 | 47.46 | 47.48 | -0.04% | 295400 |
| Nov 18, 2025 | 47.49 | 47.52 | 47.43 | 47.48 | -0.03% | 384700 |
| Nov 17, 2025 | 47.49 | 47.51 | 47.44 | 47.47 | -0.04% | 188000 |
Access
/time_series
data via our API — starting from the
Basic plan.