We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GTO

46.26000 USD
0.1
0.22%
Last update May 30, 3:59 PM EDT
Market closed
Day range
46.15500
46.27800
Previous close
46.16000
Open
46.19000
Access this ETF data via API
Subscribe
Invesco Total Return Bond ETF
46.26
0.10
0.22%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.18823
Nov 18, 2024 0.15902
Oct 21, 2024 0.16693
Sep 23, 2024 0.17293
Aug 19, 2024 0.15142
Jul 22, 2024 0.17152
Jun 24, 2024 0.17832
May 20, 2024 0.18189
Apr 22, 2024 0.17746
Mar 18, 2024 0.18023
Feb 20, 2024 0.17124
Jan 22, 2024 0.1677
Nov 20, 2023 0.16654
Oct 23, 2023 0.1693
Jul 24, 2023 0.16772
Jun 20, 2023 0.14959
May 22, 2023 0.1495
Apr 24, 2023 0.1457
Mar 20, 2023 0.16103
Feb 21, 2023 0.15146
Jan 23, 2023 0.16415
Dec 19, 2022 0.19001
Nov 21, 2022 0.15169
Oct 24, 2022 0.16079
Sep 19, 2022 0.1372
Aug 22, 2022 0.14669
Jul 18, 2022 0.1498
Jun 21, 2022 0.13009
May 23, 2022 0.13047
Apr 18, 2022 0.11541
Mar 21, 2022 0.10848
Feb 22, 2022 0.09371
Jan 24, 2022 0.09972
Dec 20, 2021 0.10658
Nov 22, 2021 0.09661
Oct 18, 2021 0.09531
Sep 20, 2021 0.09929
Aug 23, 2021 0.09991
Jul 19, 2021 0.0955
Jun 21, 2021 0.08916
May 24, 2021 0.09043
Apr 19, 2021 0.08687
Mar 22, 2021 0.08129
Feb 22, 2021 0.07137
Jan 19, 2021 0.07511
Dec 21, 2020 1.16434
Nov 23, 2020 0.07915
Oct 19, 2020 0.07285
Sep 21, 2020 0.0775
Aug 24, 2020 0.10537
Jul 20, 2020 0.12579
Jun 22, 2020 0.13107
May 18, 2020 0.12827
Apr 20, 2020 0.11938
Mar 23, 2020 0.10774
Feb 24, 2020 0.10897
Jan 21, 2020 0.10933
Dec 23, 2019 0.37352
Nov 18, 2019 0.09048
Oct 21, 2019 0.08694
Sep 23, 2019 0.11237
Aug 19, 2019 0.10394
Jul 22, 2019 0.11762
Jun 24, 2019 0.11007
May 20, 2019 0.11097
Apr 22, 2019 0.11405
Mar 18, 2019 0.12237
Feb 19, 2019 0.11853
Jan 22, 2019 0.15072
Dec 24, 2018 0.25108
Nov 19, 2018 0.1538
Oct 22, 2018 0.1427
Sep 24, 2018 0.1754
Aug 20, 2018 0.0724
Aug 02, 2018 0.1454
Jul 03, 2018 0.14427
Jun 04, 2018 0.12681
May 02, 2018 0.1136
Apr 03, 2018 0.1344
Mar 02, 2018 0.0923
Feb 02, 2018 0.1184
Dec 28, 2017 0.1978
Dec 04, 2017 0.0909
Nov 02, 2017 0.0857
Oct 03, 2017 0.1148
Sep 01, 2017 0.0582
Aug 01, 2017 0.064
Jul 03, 2017 0.1192
Jun 01, 2017 0.1065
May 01, 2017 0.1087
Apr 03, 2017 0.1436
Mar 01, 2017 0.1134
Feb 01, 2017 0.1619
Dec 01, 2016 0.1155
Nov 01, 2016 0.0688
Oct 03, 2016 0.1164
Sep 01, 2016 0.1283
Aug 01, 2016 0.1203
Jul 01, 2016 0.1174
Jun 01, 2016 0.1189
May 02, 2016 0.1094
Apr 01, 2016 0.0991
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 21 minutes

02:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).