Grupo Clarín S.A. (GCLAF) - Historical data, historical prices

2.20000 USD

Last update Mar 7, 3:00 PM EST

Main market

Day range

2.20000

Previous close

2.20000

Open

2.20000

Access this stock data via API

Grupo Clarín S.A.

2.20

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	2.20	2.20	2.20	2.20	0	0
Jul 14, 2025	2.20	2.20	2.20	2.20	0	0
Jul 11, 2025	2.20	2.20	2.20	2.20	0	0
Jul 10, 2025	2.20	2.20	2.20	2.20	0	0
Jul 09, 2025	2.20	2.20	2.20	2.20	0	0
Jul 08, 2025	2.20	2.20	2.20	2.20	0	0
Jul 07, 2025	2.20	2.20	2.20	2.20	0	0
Jul 04, 2025	1.75	2.20	1.75	2.20	25.71%	731
Jul 03, 2025	2.20	2.20	2.20	2.20	0	0
Jul 02, 2025	2.20	2.20	2.20	2.20	0	0
Jul 01, 2025	2.20	2.20	2.20	2.20	0	0
Jun 30, 2025	2.20	2.20	2.20	2.20	0	0
Jun 27, 2025	2.20	2.20	2.20	2.20	0	0
Jun 26, 2025	2.20	2.20	2.20	2.20	0	0
Jun 25, 2025	2.20	2.20	2.20	2.20	0	0
Jun 24, 2025	2.20	2.20	2.20	2.20	0	0
Jun 23, 2025	2.20	2.20	2.20	2.20	0	0
Jun 20, 2025	2.20	2.20	2.20	2.20	0	0
Jun 18, 2025	2.20	2.20	2.20	2.20	0	0
Jun 17, 2025	2.20	2.20	2.20	2.20	0	0
Jun 16, 2025	2.20	2.20	2.20	2.20	0	0