Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 291900 |
| Dec 16, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 198000 |
| Dec 15, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 799400 |
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 327900 |
| Dec 11, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 626300 |
| Dec 10, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 992400 |
| Dec 09, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.090000004 | 0 | 945300 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.085000001 | 0.085000001 | -15.00% | 1590700 |
| Dec 05, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 174400 |
| Dec 04, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 129500 |
| Dec 03, 2025 | 0.097999997 | 0.11000000 | 0.090000004 | 0.11000000 | 12.24% | 829200 |
| Dec 02, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 1069700 |
| Dec 01, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 868400 |
| Nov 28, 2025 | 0.10500000 | 0.11500000 | 0.10000000 | 0.10500000 | 0 | 1047800 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 214700 |
| Nov 26, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 381700 |
| Nov 25, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 505500 |
| Nov 24, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10000000 | 5.26% | 566900 |
| Nov 21, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 188400 |
| Nov 20, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 504600 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.085000001 | 0.094999999 | -13.64% | 2514300 |
| Nov 18, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 184500 |
Access
/time_series
data via our API — starting from the
Basic plan.