Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Jun 08, 2026 | 0.090000004 | 0.094999999 | 0.090000004 | 0.090000004 | 0 | 177100 |
| Jun 05, 2026 | 0.094999999 | 0.10000000 | 0.090000004 | 0.090000004 | -5.26% | 210300 |
| Jun 04, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 66000 |
| Jun 03, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 33400 |
| Jun 02, 2026 | 0.10500000 | 0.10500000 | 0.090000004 | 0.10000000 | -4.76% | 1381500 |
| Jun 01, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 178500 |
| May 29, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 415100 |
| May 28, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 472500 |
| May 27, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 334600 |
| May 26, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 164000 |
| May 25, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 19500 |
| May 22, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 191700 |
| May 21, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 219900 |
| May 20, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 91500 |
| May 19, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 731000 |
| May 15, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 181100 |
| May 14, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 258200 |
| May 13, 2026 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11000000 | -4.35% | 445000 |
| May 12, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 470000 |
| May 11, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 220000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.