Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 40.26 | 40.85 | 40.15 | 40.85 | 1.48% | 351 |
| May 04, 2026 | 39.54 | 40.41 | 39.54 | 39.88 | 0.87% | 521 |
| Apr 30, 2026 | 40.23 | 40.47 | 39.26 | 40.47 | 0.58% | 113 |
| Apr 29, 2026 | 39.32 | 40.40 | 39.32 | 40.40 | 2.75% | 748 |
| Apr 28, 2026 | 38.40 | 38.66 | 38.40 | 38.66 | 0.68% | 115 |
| Apr 27, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 10 |
| Apr 24, 2026 | 38.49 | 39.20 | 38.49 | 39.20 | 1.84% | 150 |
| Apr 23, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | 900 |
| Apr 22, 2026 | 36.97 | 37.65 | 36.97 | 37.65 | 1.84% | 900 |
| Apr 21, 2026 | 36.26 | 37.55 | 36.26 | 37.55 | 3.57% | 375 |
| Apr 20, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Apr 17, 2026 | 38.60 | 38.60 | 35.82 | 36.12 | -6.42% | 2970 |
| Apr 16, 2026 | 38.59 | 38.60 | 38.59 | 38.60 | 0.01% | 140 |
| Apr 15, 2026 | 38.46 | 39.23 | 38.46 | 38.72 | 0.68% | 33 |
| Apr 14, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 500 |
| Apr 13, 2026 | 40.56 | 40.70 | 40.56 | 40.70 | 0.35% | 70 |
| Apr 10, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | 16 |
| Apr 09, 2026 | 39.60 | 40.46 | 39.60 | 40.46 | 2.16% | 16 |
| Apr 08, 2026 | 38.97 | 39.47 | 38.12 | 39.19 | 0.58% | 6940 |
| Apr 07, 2026 | 41.34 | 42.51 | 41.34 | 42.51 | 2.83% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.