Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.85 | 41.94 | 40.85 | 41.94 | 2.67% | 100 |
| Apr 01, 2026 | 41.68 | 41.68 | 39.89 | 39.89 | -4.29% | 2360 |
| Mar 31, 2026 | 43.05 | 43.38 | 43.05 | 43.10 | 0.12% | 535 |
| Mar 30, 2026 | 43.57 | 44.71 | 43 | 43 | -1.31% | 1895 |
| Mar 27, 2026 | 42.11 | 43.25 | 42.11 | 43 | 2.11% | 2720 |
| Mar 26, 2026 | 43.07 | 43.09 | 42.97 | 42.97 | -0.23% | 77 |
| Mar 25, 2026 | 41.83 | 42.26 | 41.83 | 42.26 | 1.03% | 7 |
| Mar 24, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 0 |
| Mar 23, 2026 | 42.65 | 43.62 | 41.01 | 41.64 | -2.37% | 4242 |
| Mar 20, 2026 | 43.51 | 44.14 | 42.40 | 42.40 | -2.55% | 1040 |
| Mar 19, 2026 | 42.72 | 44.06 | 42.72 | 44.06 | 3.14% | 82 |
| Mar 18, 2026 | 41.80 | 42.56 | 41.80 | 42.56 | 1.82% | 280 |
| Mar 17, 2026 | 42.59 | 42.59 | 41.96 | 41.96 | -1.48% | 550 |
| Mar 16, 2026 | 43.03 | 43.03 | 42.32 | 42.32 | -1.65% | 1510 |
| Mar 13, 2026 | 42.85 | 42.85 | 42.61 | 42.61 | -0.56% | 26 |
| Mar 12, 2026 | 40.83 | 40.83 | 40.67 | 40.67 | -0.39% | 20 |
| Mar 11, 2026 | 38.98 | 40.72 | 38.98 | 40.72 | 4.46% | 575 |
| Mar 10, 2026 | 39.30 | 39.42 | 39.30 | 39.42 | 0.31% | 807 |
| Mar 09, 2026 | 41.52 | 41.52 | 40.03 | 40.03 | -3.59% | 320 |
| Mar 06, 2026 | 39.06 | 40.03 | 39.06 | 40.03 | 2.48% | 1860 |
| Mar 05, 2026 | 38.64 | 39.40 | 38.62 | 39.10 | 1.19% | 1099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.