Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 39.07 | 39.71 | 38.50 | 38.50 | -1.46% | 470 |
| May 28, 2026 | 39.66 | 39.66 | 39.36 | 39.36 | -0.77% | 55 |
| May 27, 2026 | 39.85 | 39.85 | 39.79 | 39.79 | -0.14% | 228 |
| May 26, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | 72 |
| May 25, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | 72 |
| May 22, 2026 | 41.63 | 42.08 | 41.63 | 42.08 | 1.11% | 72 |
| May 21, 2026 | 42.03 | 42.23 | 42.03 | 42.23 | 0.48% | 280 |
| May 20, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | 250 |
| May 19, 2026 | 41.63 | 41.72 | 41.63 | 41.72 | 0.23% | 250 |
| May 18, 2026 | 41.34 | 42 | 41.34 | 41.86 | 1.27% | 985 |
| May 15, 2026 | 40.00 | 41.20 | 40.00 | 41.13 | 2.83% | 1400 |
| May 14, 2026 | 39.77 | 41.00 | 39.77 | 40.42 | 1.63% | 260 |
| May 13, 2026 | 39.40 | 40.19 | 39.40 | 40.19 | 1.99% | 357 |
| May 12, 2026 | 38.14 | 39.40 | 38.14 | 39.40 | 3.30% | 500 |
| May 11, 2026 | 38.62 | 38.62 | 38.01 | 38.41 | -0.54% | 570 |
| May 08, 2026 | 37.75 | 39.27 | 37.75 | 39.27 | 4.01% | 230 |
| May 07, 2026 | 38.49 | 38.66 | 37.10 | 37.32 | -3.04% | 638 |
| May 06, 2026 | 40.40 | 40.47 | 40.24 | 40.47 | 0.16% | 200 |
| May 05, 2026 | 40.26 | 40.85 | 40.15 | 40.85 | 1.48% | 351 |
| May 04, 2026 | 39.54 | 40.41 | 39.54 | 39.88 | 0.87% | 521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.