Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.61 | 28.69 | 27.50 | 27.69 | -3.22% | 760 |
| Dec 12, 2025 | 27.80 | 28.04 | 27.80 | 28.04 | 0.86% | 443 |
| Dec 11, 2025 | 28.66 | 28.66 | 28.50 | 28.50 | -0.56% | 800 |
| Dec 10, 2025 | 28.85 | 28.85 | 28.45 | 28.45 | -1.39% | 340 |
| Dec 09, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 250 |
| Dec 08, 2025 | 29.61 | 29.98 | 29.43 | 29.43 | -0.61% | 250 |
| Dec 05, 2025 | 29.43 | 29.94 | 29.43 | 29.94 | 1.73% | 332 |
| Dec 04, 2025 | 29.14 | 29.94 | 29.14 | 29.55 | 1.41% | 770 |
| Dec 03, 2025 | 28.69 | 29.24 | 28.69 | 29.24 | 1.92% | 35 |
| Dec 02, 2025 | 29.17 | 29.63 | 29.17 | 29.63 | 1.58% | 200 |
| Dec 01, 2025 | 28.96 | 29.39 | 28.96 | 29.39 | 1.48% | 174 |
| Nov 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 35 |
| Nov 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Nov 26, 2025 | 28.59 | 28.62 | 28.59 | 28.62 | 0.10% | 35 |
| Nov 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Nov 24, 2025 | 28.84 | 28.84 | 28.75 | 28.75 | -0.31% | 1000 |
| Nov 21, 2025 | 29.37 | 29.45 | 29.25 | 29.25 | -0.41% | 344 |
| Nov 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Nov 19, 2025 | 29.27 | 29.27 | 29.01 | 29.01 | -0.89% | 500 |
| Nov 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 140 |
| Nov 17, 2025 | 28.86 | 29.11 | 28.86 | 29.09 | 0.80% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan.