Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.94 | 107.77 | 105.16 | 106.98 | 0.98% | 5919 |
| Apr 01, 2026 | 108.12 | 109.14 | 107.82 | 109.14 | 0.94% | 6337 |
| Mar 31, 2026 | 102.88 | 103.73 | 102.24 | 103.39 | 0.49% | 8979 |
| Mar 30, 2026 | 103.73 | 104.33 | 103.15 | 103.77 | 0.04% | 6354 |
| Mar 27, 2026 | 104.93 | 105 | 103.07 | 103.07 | -1.77% | 85617 |
| Mar 26, 2026 | 105.95 | 105.99 | 104.81 | 104.98 | -0.92% | 57363 |
| Mar 25, 2026 | 106.49 | 107.14 | 105.97 | 106.61 | 0.11% | 160082 |
| Mar 24, 2026 | 104.33 | 104.81 | 103.58 | 104.74 | 0.39% | 13103 |
| Mar 23, 2026 | 100.58 | 105.76 | 100.48 | 103.92 | 3.32% | 203311 |
| Mar 20, 2026 | 105.04 | 105.51 | 103.04 | 103.07 | -1.88% | 7569 |
| Mar 19, 2026 | 104.31 | 104.52 | 102.88 | 103.54 | -0.74% | 10264 |
| Mar 18, 2026 | 107.61 | 107.68 | 106.16 | 106.50 | -1.03% | 89948 |
| Mar 17, 2026 | 105.56 | 107.01 | 105.49 | 106.31 | 0.71% | 25819 |
| Mar 16, 2026 | 104.83 | 106.44 | 103.94 | 106.05 | 1.16% | 8916 |
| Mar 13, 2026 | 104.30 | 106.14 | 103.93 | 105.04 | 0.70% | 1946 |
| Mar 12, 2026 | 106.54 | 106.73 | 105.27 | 105.85 | -0.65% | 10317 |
| Mar 11, 2026 | 107.22 | 107.25 | 105.98 | 106.32 | -0.84% | 61208 |
| Mar 10, 2026 | 107.56 | 109.15 | 106.74 | 108.46 | 0.84% | 26018 |
| Mar 09, 2026 | 103.83 | 104.91 | 102.63 | 104.74 | 0.87% | 172765 |
| Mar 06, 2026 | 107.74 | 107.89 | 104.40 | 104.67 | -2.85% | 14723 |
| Mar 05, 2026 | 107.39 | 108.70 | 106.04 | 106.18 | -1.13% | 18275 |
| Mar 04, 2026 | 106.41 | 109.08 | 106 | 108.52 | 1.98% | 203710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.